代码        名称        收盘(元)    涨跌（元）    涨跌幅（%）    成交金额（亿元）    成交金额增减（%）    换手率（%）    标的证券收盘价（元）    溢价率（%）    隐含波动率（%）    离到期日时间（自然日）    今日涨停价（元）    今日跌停价（元）

认购权证                                                                                                                                                                                                                            

580002     包钢JTB1    1.219     0.029         2.44         9.89                96.6                 88.93         2.53                    24.9         181.6             121                     1.532             0.907

580003     邯钢JTB1    1.713     -0.002        -0.12         9.28                -1.6                 49.20         3.99                    11.4         123.2             126                     2.213             1.213

580004     首创JTB1    2.218     -0.035        -1.55         1.92                -27.9                33.42         5.33                    24.2         143.7             145                     2.881             1.556

580005     万华HXB1    16.892     0.592         3.63         0.55                29.8                 5.43         19.40                 -5.4         --                 148                     20.311             13.473

580006     雅戈QCB1    3.404     0.076         2.28         1.48                4.8                 18.18         6.27                    12.7         139.0             172                     4.192             2.617

580007     长电CWB1    3.153     -0.016        -0.50         1.39                -22.0                10.91         7.94                    13.0         115.2             176                     4.141             2.166

580008     国电JTB1    2.470     -0.028        -1.12         1.17                -31.3                21.46         6.08                    19.6         93.2             279                     3.233             1.708

580009     伊利CWB1    12.826     0.053         0.41         1.96                8.7                 9.82         20.15                 22.5         214.9             350                     15.351             10.301

580010     马钢CWB1    1.133     0.425         60.03         15.27             --                 110.78         3.48                    39.0         72.2             730                     1.571             0.696

030002     五粮YGC1    9.998     1.148         12.97         13.36             247.6                45.95         16.19                 4.2            65.8             490                     12.022             7.974

031001     侨城HQC1    10.986     -0.094        -0.85         2.63                -48.8                15.98         17.75                 9.7            124.9             359                     13.205             8.767

认沽权证                                                                                                                                                                                                                            

580990     茅台JCP1    0.989     -0.019        -1.88         1.79                -1.9                 25.46         64.41                 59.1         126.2             181                     3.002             0.001

580991     海尔JTP1    0.701     -0.010        -1.41         1.03                -27.6                19.15         7.16                    49.9         122.7             167                     1.601             0.001

580992     雅戈QCP1    0.702     -0.004        -0.57         0.89                -40.4                18.58         6.27                    46.0         115.9             172                     1.490             0.001

580993     万华HXP1    1.383     0.001         0.07         0.87                -16.9                37.27         19.40                 57.5         127.7             148                     4.802             0.001

580994     原水CTP1    0.950     -0.019        -1.96         1.06                -39.6                30.24         5.40                    26.9         130.5             75                        1.625             0.275

580995     包钢JTP1    0.656     0.012         1.86         3.57                87.4                 75.10         2.53                    32.3         135.9             121                     0.969             0.344

580996     沪场JTP1    1.066     -0.020        -1.84         2.31                -41.1                36.77         16.88                 26.7         79.2             97                        3.179             0.001

580997     招行CMP1    0.433     -0.002        -0.46         2.29                -28.5                23.39         12.72                 60.3         90.7             276                     2.021             0.001

580998     机场JTP1    0.929     0.001         0.11         4.71                -36.5                176.01         7.23                    17.4         155.3             23                        1.829             0.029

038001     钢钒PGP1    1.006     -0.017        -1.66         0.55                -47.7                23.05         3.71                    32.5         105.6             155                     1.718             0.294

038003     华菱JTP1    1.153     -0.007        -0.60         0.97                16.2                 13.21         3.92                    7.8            39.8             458                     1.643             0.663

038004     五粮YGP1    1.218     0.035         2.96         2.82                176.3                73.36         16.19                 58.8         82.4             490                     3.242             0.001

038006     中集JTP1    0.990     -0.004        -0.40         0.63                -5.0                 15.08         15.27                 47.7         69.4             359                     3.143             0.001

038008     钾肥JTP1    1.608     -0.012        -0.74         0.48                -13.8                24.75         23.72                 43.1         84.4             212                     4.573             0.001

　　本栏目由上海证券交易所投资者教育中心主办，数据由平安证券提供，仅供参考，据此进行投资所造成的盈亏与此无关。