代码        名称        收盘(元)    涨跌（元）    涨跌幅（%）    成交金额（亿元）    成交金额增减（%）    换手率（%）    标的证券收盘价（元）    溢价率（%）    隐含波动率（%）    离到期日时间（自然日）    今日涨停价（元）    今日跌停价（元）

认购权证                                                                                                                                                                                                                            

580002     包钢JTB1    1.237     -0.022        -1.75         7.14                2.9                 61.53         2.68                    18.5         162.7             115                     1.575             0.900

580003     邯钢JTB1    1.795     -0.040        -2.18         5.26                -54.9                26.32         4.15                    9.0            118.0             120                     2.320             1.270

580004     首创JTB1    2.378     0.095         4.16         4.61                126.6                74.60         5.59                    21.3         143.3             139                     3.078             1.678

580005     万华HXB1    17.550     0.186         1.07         0.26                -47.4                2.53         19.53                 -3.6         --                 142                     20.987             14.113

580006     雅戈QCB1    3.951     0.240         6.47         4.77                31.1                 49.48         7.08                    7.5            124.8             166                     4.839             3.064

580007     长电CWB1    3.377     0.137         4.23         2.83                -10.1                21.00         8.36                    10.4         111.0             170                     4.427             2.327

580008     国电JTB1    2.568     -0.027        -1.04         2.04                -10.2                36.03         6.29                    17.1         90.3             273                     3.356             1.781

580009     伊利CWB1    13.296     0.046         0.35         1.48                10.1                 7.20         20.98                 20.5         210.4             344                     15.921             10.671

580010     马钢CWB1    1.241     0.032         2.65         9.97                -24.1                63.95         3.64                    36.6         73.7             724                     1.691             0.791

030002     五粮YGC1    9.880     -0.240        -2.37         4.91                -36.5                16.26         16.95                 -1.2         --                 484                     11.999             7.761

031001     侨城HQC1    12.300     0.431         3.63         4.25                159.8                22.92         20.90                 0.3            --                 353                     14.913             9.688

认沽权证                                                                                                                                                                                                                            

580990     茅台JCP1    1.048     0.040         3.97         1.88                59.9                 25.76         70.08                 62.7         138.2             175                     3.239             0.001

580991     海尔JTP1    0.768     0.058         8.17         3.04                233.6                53.57         7.37                    52.2         133.7             161                     1.693             0.001

580992     雅戈QCP1    0.753     0.041         5.76         2.31                154.0                46.22         7.08                    52.9         134.4             166                     1.641             0.001

580993     万华HXP1    1.458     0.052         3.70         1.08                -11.4                44.28         19.53                 58.1         133.5             142                     4.895             0.001

580994     原水CTP1    0.999     0.041         4.28         1.93                14.8                 53.89         5.79                    32.6         155.6             69                        1.724             0.274

580995     包钢JTP1    0.674     0.027         4.17         3.48                223.4                71.48         2.68                    36.7         151.7             115                     1.012             0.337

580996     沪场JTP1    1.247     0.115         10.16         12.18             176.1                171.84         17.32                 29.6         92.7             91                        3.410             0.001

580997     招行CMP1    0.447     0.015         3.47         3.77                73.2                 38.08         13.74                 63.4         97.3             270                     2.160             0.001

580998     机场JTP1    0.912     --            --             --                 --                 --             7.34                    18.4         184.4             17                        1.825             0.001

038001     钢钒PGP1    1.038     0.027         2.67         0.91                81.3                 38.04         4.05                    38.7         121.1             149                     1.815             0.261

038003     华菱JTP1    1.181     0.025         2.16         1.41                36.7                 19.01         4.05                    11.4         45.5             452                     1.687             0.675

038004     五粮YGP1    1.233     0.038         3.18         0.85                61.2                 22.16         16.95                 60.7         85.6             484                     3.352             0.001

038006     中集JTP1    1.040     0.041         4.10         1.05                100.6                24.29         16.16                 50.8         74.8             353                     3.319             0.001

038008     钾肥JTP1    1.707     0.050         3.02         0.66                39.7                 32.62         23.90                 44.0         88.6             206                     4.695             0.001

　　本栏目由上海证券交易所投资者教育中心主办，数据由平安证券提供，仅供参考，据此进行投资所造成的盈亏与此无关。