代码        名称        收盘(元)    涨跌（元）    涨跌幅（%）    成交金额（亿元）    成交金额增减（%）    换手率（%）    标的证券收盘价（元）    溢价率（%）    隐含波动率（%）    离到期日时间（自然日）    今日涨停价（元）    今日跌停价（元）

认购权证                                                                                                                                                                                                                            

580002     包钢JTB1    1.203     -0.034        -2.75         4.45                -37.7                39.52         2.61                    20.4         168.5             114                     1.528             0.878

580003     邯钢JTB1    1.718     -0.077        -4.29         6.35                20.7                 33.00         4.03                    10.4         122.3             119                     2.218             1.218

580004     首创JTB1    2.260     -0.118        -4.96         1.79                -61.0                29.77         5.31                    25.4         152.9             138                     2.923             1.598

580005     万华HXB1    18.201     0.651         3.71         0.39                48.4                 3.68         19.92                 -3.2         --                 141                     21.708             14.694

580006     雅戈QCB1    3.792     -0.159        -4.02         2.33                -51.1                25.00         6.84                    8.9            130.9             165                     4.642             2.942

580007     长电CWB1    3.396     0.019         0.56         3.85                35.9                 27.45         8.20                    12.9         122.3             169                     4.421             2.371

580008     国电JTB1    2.475     -0.093        -3.62         2.30                12.6                 41.39         6.12                    18.9         92.9             272                     3.238             1.713

580009     伊利CWB1    12.911     -0.385        -2.90         1.35                -8.6                 6.72         20.27                 22.3         217.1             343                     15.449             10.374

580010     马钢CWB1    1.349     0.108         8.70         27.82             179.2                166.18         3.91                    30.7         70.0             723                     1.837             0.862

030002     五粮YGC1    9.395     -0.485        -4.91         6.20                26.4                 22.05         16.55                 -1.7         --                 483                     11.464             7.326

031001     侨城HQC1    11.895     -0.405        -3.29         1.79                -57.8                9.93         20.60                 -0.5         --                 352                     14.470             9.320

认沽权证                                                                                                                                                                                                                            

580990     茅台JCP1    0.998     -0.050        -4.77         2.49                32.7                 34.07         69.03                 61.9         134.8             174                     3.154             0.001

580991     海尔JTP1    0.720     -0.048        -6.25         2.64                -13.1                46.13         7.10                    49.7         126.2             160                     1.608             0.001

580992     雅戈QCP1    0.714     -0.039        -5.18         2.22                -3.7                 44.20         6.84                    50.6         127.9             165                     1.564             0.001

580993     万华HXP1    1.387     -0.071        -4.87         1.16                7.6                 47.54         19.92                 58.7         133.2             141                     4.894             0.001

580994     原水CTP1    0.946     -0.053        -5.31         2.24                16.0                 62.34         5.58                    29.1         143.1             68                        1.646             0.246

580995     包钢JTP1    0.672     -0.002        -0.30         3.53                1.5                 71.80         2.61                    34.9         147.9             114                     0.997             0.347

580996     沪场JTP1    1.160     -0.087        -6.98         10.17             -16.5                141.11         17.79                 31.0         93.6             90                        3.385             0.001

580997     招行CMP1    0.459     0.012         2.68         8.39                122.6                82.27         13.51                 62.8         97.3             269                     2.147             0.001

580998     机场JTP1    0.960     0.048         5.26         8.98                --                 301.26         8.00                    25.8         235.4             16                        1.960             0.001

038001     钢钒PGP1    0.990     -0.048        -4.62         1.60                75.2                 65.59         3.99                    37.0         115.8             148                     1.756             0.224

038003     华菱JTP1    1.164     -0.017        -1.44         2.18                54.5                 28.99         3.94                    8.5            41.3             451                     1.657             0.672

038004     五粮YGP1    1.179     -0.054        -4.38         1.24                47.0                 32.36         16.55                 59.5         82.9             483                     3.248             0.001

038006     中集JTP1    1.001     -0.039        -3.75         1.33                25.8                 30.29         15.66                 49.0         71.9             352                     3.209             0.001

038008     钾肥JTP1    1.636     -0.071        -4.16         1.64                148.1                78.53         24.43                 44.9         89.0             205                     4.690             0.001

　　本栏目由上海证券交易所投资者教育中心主办，数据由平安证券提供，仅供参考，据此进行投资所造成的盈亏与此无关。