每日权证数据(2006年12月12日)
[] 2006-12-13 00:00

 

  

代码     名称        收盘(元)    涨跌(元)    涨跌幅(%)    成交金额             成交金额增减(%)    换手率(%)    标的证券收盘价       & nbsp;    溢价率         隐含波动率(%)    离到期日时间(自然日)    今日涨停价(元)    今日跌停价(元)

                                                             (亿元)                                                 (元)                    (%)                                                                                

580002    包钢JTB1    1.294     -0.015        -1.15         6.88                 -15.5                60.25         2.62                     23.4             193.4             108                     1.619             0.969

580003    邯钢JTB1    1.699     -0.016        -0.93         3.65                 -30.2                20.03         3.94                     12.4             134.8             113                     2.187             1.212

580004    首创JTB1    2.214     -0.037        -1.64         1.96                 -0.6                 36.42         5.11                     29.4             166.8             132                     2.852             1.577

580005    万华HXB1    19.391     -0.737        -3.66         0.48                 107.7                4.11         20.83                     -3.3             --                 135                     23.057             15.725

580006    雅戈QCB1    3.796     -0.061        -1.58         1.69                 -43.5                20.65         6.70                     11.3             147.0             159                     4.634             2.959

580007    长电CWB1    3.503     0.057         1.65         1.81                 6.0                 12.95         8.19                     14.5             134.0             163                     4.528             2.478

580008    国电JTB1    2.431     -0.018        -0.73         1.21                 -4.3                 23.39         6.06                     19.3             94.1             266                     3.194             1.669

580009    伊利CWB1    14.059     1.139         8.82         7.45                 522.6                34.58         21.14                     24.3             247.5             337                     16.697             11.422

580010    马钢CWB1    1.874     -0.045        -2.34         28.69                 -20.2                121.13         4.35                     32.8             89.2             717                     2.424             1.324

030002    五粮YGC1    9.825     -0.025        -0.25         5.08                 -16.1                17.22         17.00                     -1.8             --                 477                     11.950             7.700

031001    侨城HQC1    12.625     0.525         4.34         4.09                 88.9                 21.47         20.80                     2.5             83.5             346                     15.225             10.025

031002    钢钒GFC1    1.771     0.555         45.64         0.63                 --                 4.42         4.43                     41.7             91.6             730                     2.325             1.217

580990    茅台JCP1    1.089     0.093         9.34         7.59                 485.1                98.47         71.82                     63.9             145.2             168                     3.333             0.001

580991    海尔JTP1    0.824     0.086         11.65         7.56                 340.8                124.83         6.82                     49.2             134.1             154                     1.674             0.001

580992    雅戈QCP1    0.772     0.052         7.22         4.48                 139.0                85.79         6.70                     50.5             133.7             159                     1.610             0.001

580993    万华HXP1    1.554     0.097         6.66         2.34                 25.7                 89.37         20.83                     61.0             146.2             135                     5.220             0.001

580994    原水CTP1    1.027     0.073         7.65         4.51                 108.9                122.77         5.35                     27.6             150.9             62                        1.702             0.352

580995    包钢JTP1    0.714     0.028         4.08         4.13                 17.3                 77.23         2.62                     36.8             161.0             108                     1.039             0.389

580996    沪场JTP1    1.143     0.031         2.79         2.67                 24.9                 39.83         17.92                     31.8             98.4             84                        3.381             0.001

580997    招行CMP1    0.483     0.037         8.30         8.68                 80.2                 82.05         13.76                     63.7             101.1             263                     2.208             0.001

580998    机场JTP1    0.859     -0.016        -1.83         2.59                 -38.1                108.62         7.62                     20.7             249.5             10                        1.809             0.001

038001    钢钒PGP1    1.499     -0.181        -10.77         9.62                 -20.4                256.39         4.43                     50.7             173.5             142                     2.349             0.649

038003    华菱JTP1    1.249     0.053         4.43         4.63                 78.1                 59.06         4.00                     12.0             48.2             445                     1.749             0.749

038004    五粮YGP1    1.635     0.412         33.69         12.50                 1405.6             269.59         17.00                     63.2             98.2             477                     3.760             0.001

038006    中集JTP1    1.166     0.142         13.87         5.51                 497.6                114.40         17.50                     55.2             84.0             346                     3.634             0.001

038008    钾肥JTP1    1.800     0.116         6.89         2.04                 132.5                95.59         23.98                     44.5             92.7             199                     4.798             0.001

  本栏目由上海证券交易所投资者教育中心主办,数据由平安证券提供,仅供参考,据此进行投资所造成的盈亏与此无关。

 
上海证券报网络版郑重声明
    经上海证券报社授权,中国证券网独家全权代理《上海证券报》信息登载业务。本页内容未经书面授权许可,不得转载、复制或在非中国证券网所属服务器建立镜像。欲咨询授权事宜请与中国证券网联系(8621-38967758、fanwg@cnstock.com ) 。

 


订阅上证报 送价值150元《证券大智慧》

上海证券报版面查询
 



电子版全文检索入口

标题:
作者:
正文:
起始时间
截止时间
   


上海证券报网络版郑重声明

经上海证券报社授权,中国证券网独家全权代理《上海证券报》信息登载业务。本页内容未经书面授权许可,不得转载、复制或在非中国证券网所属服务器建立镜像。欲咨询授权事宜请与中国证券网联系 (8621-38967758、fanwg@cnstock.com ) 。