代码            名称            收盘（元）     涨跌（元）     涨跌幅（％）    成交金额             成交金额增减（％）    换手率（％）&nb sp;   标的证券收盘价（元）    溢价率（％）    隐含波动率（％）    离到期日时间（自然日）    今日涨停价（元）    今日跌停价（元）

                                                                                （亿元）                                                                                                                                                                

５８０００２    包钢ＪＴＢ１    １．２８４     －０．０１０    －０．７７     ４．１５             －３９．７            ３６．７４     ２．６１                ２３．５        １９３．８         １０７                    １．６０９         ０．９５９

５８０００３    邯钢ＪＴＢ１    １．６７５     －０．０２４    －１．４１     ２．８７             －２１．５            １５．９１     ３．８９                １３．２        １３８．１         １１２                    ２．１６３         １．１８８

５８０００４    首创ＪＴＢ１    ２．２５６     ０．０４２     １．９０        ２．４６             ２５．２             ４５．２０     ５．０４                ３２．１        １７７．１         １３１                    ２．８８１         １．６３１

５８０００５    万华ＨＸＢ１    １９．３７８    －０．０１３    －０．０７     ０．１８             －６３．１            １．５５        ２０．９３             －３．９        －－                １３４                    ２３．０６２        １５．６９４

５８０００６    雅戈ＱＣＢ１    ３．９７０     ０．１７４     ４．５８        １．３９             －１７．８            １７．１６     ６．７９                １２．４        １５７．６         １５８                    ４．８２０         ３．１２０

５８０００７    长电ＣＷＢ１    ３．５４７     ０．０４４     １．２６        ４．０６             １２３．８            ２７．６５     ８．１０                １６．４        １４３．２         １６２                    ４．５６０         ２．５３５

５８０００８    国电ＪＴＢ１    ２．４６６     ０．０３５     １．４４        １．４０             １６．４             ２６．８３     ６．０１                ２０．９        ９８．８            ２６５                    ３．２１６         １．７１６

５８０００９    伊利ＣＷＢ１    １３．５２８    －０．５３１    －３．７８     ２．５８             －６５．４            １２．００     ２０．８３             ２２．８        ２３０．７         ３３６                    １６．１２８        １０．９２８

５８００１０    马钢ＣＷＢ１    １．７９４     －０．０８０    －４．２７     １２．６０            －５６．１            ５５．２１     ４．２０                ３５．１        ９０．４            ７１６                    ２．３１９         １．２６９

０３０００２    五粮ＹＧＣ１    ９．７６６     －０．０５９    －０．６０     ２．５７             －４９．４            ８．８０        １６．８２             －１．１        －－                ４７６                    １１．８６９        ７．６６４

０３１００１    侨城ＨＱＣ１    １２．４９９    －０．１２６    －１．００     １．６８             －５８．９            ８．８６        ２０．５０             ３．３         ９１．６            ３４５                    １５．０６２        ９．９３７

０３１００２    钢钒ＧＦＣ１    １．９７１     ０．２００     １１．２９     ２２．５２            ３４９３．０         １４１．５１    ４．４０                ４８．６        １０７．８         ７２９                    ２．５２１         １．４２１

５８０９９０    茅台ＪＣＰ１    １．０６６     －０．０２３    －２．１１     ３．８０             －５０．０            ４８．４８     ７１．３０             ６３．５        １４３．８         １６７                    ３．２９４         ０．００１

５８０９９１    海尔ＪＴＰ１    ０．７８６     －０．０３８    －４．６１     １３．４６            ７８．０             ２０１．５５    ７．０５                ５０．３        １３４．３         １５３                    １．６７４         ０．００１

５８０９９２    雅戈ＱＣＰ１    ０．７７１     －０．００１    －０．１３     ６．４３             ４３．６             １１７．３４    ６．７９                ５１．１        １３５．３         １５８                    １．６２１         ０．００１

５８０９９３    万华ＨＸＰ１    １．５１８     －０．０３６    －２．３２     １．８８             －１９．８            ６９．６２     ２０．９３             ６１．１        １４５．８         １３４                    ５．２０２         ０．００１

５８０９９４    原水ＣＴＰ１    １．００１     －０．０２６    －２．５３     ５．０３             １１．７             １２９．６６    ５．４２                ２８．１        １５１．７         ６１                     １．６７６         ０．３２６

５８０９９５    包钢ＪＴＰ１    ０．７１６     ０．００２     ０．２８        ４．７０             １３．６             ８５．７２     ２．６１                ３６．６        １６１．６         １０７                    １．０４１         ０．３９１

５８０９９６    沪场ＪＴＰ１    １．２０９     ０．０６６     ５．７７        ７．６３             １８５．６            １０８．３２    １７．８０             ３１．７        １００．８         ８３                     ３．４３４         ０．００１

５８０９９７    招行ＣＭＰ１    ０．４９６     ０．０１３     ２．６９        １９．８５            １２８．７            １７４．１６    １３．６９             ６３．６        １０１．９         ２６２                    ２．２０９         ０．００１

５８０９９８    机场ＪＴＰ１    ０．６４４     －０．２１５    －２５．０３    ６．３０             １４２．７            ３２９．９８    ７．９７                ２１．５        ２３７．７         ９                        １．６４４         ０．００１

０３８００１    钢钒ＰＧＰ１    １．３９０     －０．１０９    －７．２７     ４．０６             －５７．８            １２３．４７    ４．４０                ４８．８        １６４．０         １４１                    ２．２３４         ０．５４６

０３８００３    华菱ＪＴＰ１    １．２３０     －０．０１９    －１．５２     ２．５３             －４５．４            ３２．０６     ３．９８                １１．１        ４６．５            ４４４                    １．７２８         ０．７３３

０３８００４    五粮ＹＧＰ１    １．３７１     －０．２６４    －１６．１５    ５．３１             －５７．５            １１６．１４    １６．８２             ６１．２        ９０．０            ４７６                    ３．４７４         ０．００１

０３８００６    中集ＪＴＰ１    １．１００     －０．０６６    －５．６６     ３．１６             －４２．７            ６３．９８     １７．５７             ５５．１        ８２．４            ３４５                    ３．５７７         ０．００１

０３８００８    钾肥ＪＴＰ１    １．７９１     －０．００９    －０．５０     １．６９             －１７．１            ７７．１５     ２３．８４             ４４．２        ９２．２            １９８                    ４．７７１         ０．００１

　　本栏目由上海证券交易所投资者教育中心主办，数据由平安证券提供，仅供参考，据此进行投资所造成的盈亏与此无关。