每日权证数据(2006年12月18日)
[] 2006-12-19 00:00

 

  

代码     名称        收盘(元)    涨跌(元)    涨跌幅(%)    成交金额             成交金额             换手率(%)    标的证券 &nb sp;               溢价率(%)    隐含波动率         离到期日时间                今日涨停价            今日跌停价

                                                             (亿元)             增减(%)                             收盘价(元)                             (%)                (自然日)                 (元)                (元)

580002    包钢JTB1    1.360     0.044         3.34         20.04                 347.0                 164.49         2.74                     20.4         191.6                102                         1.698                 1.023

580003    邯钢JTB1    1.814     0.017         0.95         7.67                 31.3                 39.13         4.07                     11.6         140.2                107                         2.327                 1.302

580004    首创JTB1    2.340     0.037         1.61         2.04                 7.8                    35.95         5.22                     29.1         175.3                126                         2.990                 1.690

580005    万华HXB1    21.988     0.295         1.36         0.81                 -6.1                 6.10         23.00                     -4.5         --                 129                         26.042                17.934

580006    雅戈QCB1    4.411     0.199         4.72         3.06                 61.3                 33.44         7.25                     11.3         164.3                153                         5.324                 3.499

580007    长电CWB1    3.678     0.022         0.60         2.70                 72.8                 18.01         8.29                     15.6         145.1                157                         4.716                 2.641

580008    国电JTB1    2.592     0.031         1.21         1.89                 -20.0                 34.50         6.25                     18.3         96.2                 260                         3.380                 1.805

580009    伊利CWB1    14.760     0.411         2.86         4.10                 49.7                 17.76         22.65                     20.0         227.9                331                         17.598                11.923

580010    马钢CWB1    1.775     -0.055        -3.01         8.92                 -24.2                 39.02         4.30                     31.4         84.6                 711                         2.313                 1.238

580011    中化CWB1    2.421     0.900         59.17         0.04                 --                     0.94         7.12                     31.3         92.2                 364                         3.311                 1.534

030002    五粮YGC1    12.100     1.251         11.53         16.32                 118.1                 45.59         20.15                     -5.9         --                 471                         14.619                9.581

031001    侨城HQC1    14.350     1.570         12.28         5.49                 133.6                 26.10         22.78                     -6.3         87.2                 340                         17.198                11.503

031002    钢钒GFC1    2.140     0.062         2.98         10.20                 -26.4                 60.60         4.42                     53.0         120.7                724                         2.693                 1.588

580990    茅台JCP1    1.105     0.016         1.47         3.56                 73.6                 44.37         86.40                     70.0         163.3                162                         3.805                 0.001

580991    海尔JTP1    0.797     0.016         2.05         2.32                 3.9                    38.08         7.30                     52.2         141.1                148                         1.710                 0.001

580992    雅戈QCP1    0.768     0.010         1.32         1.56                 4.1                    29.43         7.25                     54.2         143.6                153                         1.681                 0.001

580993    万华HXP1    1.654     0.085         5.42         2.03                 -9.1                 72.90         23.00                     65.0         162.1                129                         5.708                 0.001

580994    原水CTP1    1.057     0.015         1.44         1.90                 -67.1                 49.43         5.59                     31.3         172.5                56                         1.757                 0.357

580995    包钢JTP1    0.705     0.008         1.15         1.63                 52.4                 30.49         2.74                     39.2         170.7                102                         1.043                 0.368

580996    沪场JTP1    1.220     0.006         0.49         4.41                 -28.3                 61.06         17.40                     30.2         100.8                78                         3.395                 0.001

580997    招行CMP1    0.504     0.012         2.44         3.86                 -17.4                 34.41         14.78                     66.3         108.0                257                         2.354                 0.001

038001    钢钒PGP1    1.380     0.007         0.51         1.80                 -17.6                 55.37         4.42                     48.8         166.6                136                         2.228                 0.532

038003    华菱JTP1    1.211     0.010         0.83         1.28                 -4.6                 16.66         4.36                     18.4         55.4                 439                         1.756                 0.666

038004    五粮YGP1    1.402     0.042         3.09         3.65                 168.2                 81.37         20.15                     67.8         100.1                471                         3.921                 0.001

038006    中集JTP1    1.099     0.016         1.48         0.93                 22.9                 20.00         19.29                     59.1         88.4                 340                         3.819                 0.001

038008    钾肥JTP1    1.780     0.010         0.56         0.66                 13.2                 30.81         24.51                     45.7         95.5                 193                         4.844                 0.001

  本栏目由上海证券交易所投资者教育中心主办,数据由平安证券提供,仅供参考,据此进行投资所造成的盈亏与此无关。

 
上海证券报网络版郑重声明
    经上海证券报社授权,中国证券网独家全权代理《上海证券报》信息登载业务。本页内容未经书面授权许可,不得转载、复制或在非中国证券网所属服务器建立镜像。欲咨询授权事宜请与中国证券网联系(8621-38967758、fanwg@cnstock.com ) 。

 


订阅上证报 送价值150元《证券大智慧》

上海证券报版面查询
 



电子版全文检索入口

标题:
作者:
正文:
起始时间
截止时间
   


上海证券报网络版郑重声明

经上海证券报社授权,中国证券网独家全权代理《上海证券报》信息登载业务。本页内容未经书面授权许可,不得转载、复制或在非中国证券网所属服务器建立镜像。欲咨询授权事宜请与中国证券网联系 (8621-38967758、fanwg@cnstock.com ) 。