代码     名称        收盘(元)    涨跌（元）    涨跌幅（%）    成交金额             成交金额增减（%）    换手率（%）    标的证券                 溢价率（%）    隐含波动率（%）    离到期日时间（自然日）    今日涨停价（元）    今日跌停价（元）

                                                             （亿元）                                                 收盘价（元）                                                                                                

580002    包钢JTB1    1.282     -0.029        -2.21         6.64                 75.6                 57.09         2.70                     19.3         183.0             99                        1.620             0.945

580003    邯钢JTB1    1.811     -0.023        -1.25         15.03                 240.3                74.80         4.08                     11.3         140.3             104                     2.321             1.301

580004    首创JTB1    2.325     -0.117        -4.79         5.24                 -6.1                 87.16         5.30                     26.9         169.6             123                     2.988             1.663

580005    万华HXB1    20.813     -0.923        -4.25         0.20                 4.7                 1.56         22.38                     -5.5         --                 126                     24.757             16.869

580006    雅戈QCB1    5.004     -0.009        -0.18         6.90                 -19.4                64.56         7.77                     11.5         180.3             150                     5.975             4.033

580007    长电CWB1    4.102     0.012         0.29         4.63                 -37.8                27.08         8.59                     10.0         118.8             154                     5.176             3.028

580008    国电JTB1    2.573     -0.104        -3.88         2.65                 -45.9                46.58         6.09                     21.1         103.4             257                     3.334             1.812

580009    伊利CWB1    15.594     0.107         0.69         3.53                 103.5                14.02         23.73                     -0.6         --                 328                     18.560             12.628

580010    马钢CWB1    1.641     -0.089        -5.14         6.49                 2.7                 30.50         4.08                     23.6         59.6             708                     2.151             1.131

580011    中化CWB1    2.937     -0.141        -4.58         2.33                 -51.3                42.63         6.82                     39.5         109.2             361                     3.790             2.085

030002    五粮YGC1    11.900     -0.310        -2.54         6.23                 -11.2                17.03         20.00                     -6.2         --                 468                     14.400             9.400

031001    侨城HQC1    13.696     -0.269        -1.93         1.06                 -26.1                5.12         21.41                     -3.3         --                 337                     16.372             11.020

031002    钢钒GFC1    1.927     -0.062        -3.12         3.75                 -8.1                 23.99         4.30                     36.7         76.3             721                     2.465             1.390

580990    茅台JCP1    1.158     0.034         3.02         2.46                 -67.8                30.02         82.98                     69.1         164.6             159                     3.751             0.001

580991    海尔JTP1    0.831     0.005         0.61         3.10                 -9.9                 49.41         7.33                     52.8         146.1             145                     1.747             0.001

580992    雅戈QCP1    0.809     -0.004        -0.49         5.06                 27.3                 91.10         7.77                     57.8         155.6             150                     1.780             0.001

580993    万华HXP1    1.580     0.062         4.08         1.55                 -10.2                57.64         22.38                     63.8         158.8             126                     5.524             0.001

580994    原水CTP1    1.025     0.028         2.81         1.95                 5.7                 52.58         5.54                     30.1         170.8             53                        1.718             0.333

580995    包钢JTP1    0.669     0.012         1.83         1.70                 -23.3                33.67         2.70                     37.0         163.2             99                        1.007             0.332

580996    沪场JTP1    1.184     0.050         4.41         4.19                 37.0                 61.22         18.10                     32.7         107.4             75                        3.447             0.001

580997    招行CMP1    0.490     0.007         1.45         2.29                 -31.6                20.99         14.78                     66.2         107.6             254                     2.338             0.001

038001    钢钒PGP1    1.328     0.066         5.23         4.34                 130.9                139.27         4.30                     46.6         160.6             133                     2.153             0.503

038003    华菱JTP1    1.172     --            --             --                    --                 --             4.37                     17.7         53.7             436                     1.718             0.626

038004    五粮YGP1    1.348     0.034         2.59         1.26                 -10.1                30.21         20.00                     67.3         98.5             468                     3.848             0.001

038006    中集JTP1    1.122     0.053         4.96         1.45                 26.3                 31.07         18.59                     57.6         87.3             337                     3.743             0.001

038008    钾肥JTP1    1.784     0.050         2.88         0.85                 -18.6                40.00         23.40                     43.1         92.2             190                     4.709             0.001

　　本栏目由上海证券交易所投资者教育中心主办，数据由平安证券提供，仅供参考，据此进行投资所造成的盈亏与此无关。