代码     名称        收盘(元)    涨跌（元）    涨跌幅（%）    成交金额             成交金额增减（%）    换手率（%）    标的证券                 溢价率（%）    隐含波动率（%）    离到期日时间（自然日）    今日涨停价（元）    今日跌停价（元）

                                                             （亿元）                                                 收盘价（元）                                                                                                

580002    包钢JTB1    1.628     -0.082        -4.80         27.81                 -30.9                193.22         3.13                     14.0         187.4             93                        2.019             1.237

580003    邯钢JTB1    2.028     -0.021        -1.02         14.96                 -13.0                68.99         4.35                     9.4            143.2             98                        2.572             1.484

580004    首创JTB1    2.692     0.214         8.64         9.02                 373.0                135.66         5.62                     26.2         186.8             117                     3.395             1.990

580005    万华HXB1    21.563     0.915         4.43         0.91                 65.3                 7.08         24.20                     -10.4         --                 120                     25.828             17.298

580006    雅戈QCB1    5.301     0.037         0.70         3.13                 26.8                 31.08         7.90                     13.4         204.0             144                     6.289             4.314

580007    长电CWB1    4.343     0.228         5.54         5.00                 46.0                 28.62         9.00                     7.7            112.7             148                     5.468             3.218

580008    国电JTB1    2.793     0.248         9.74         4.93                 248.0                90.32         6.07                     25.1         120.0             251                     3.552             2.034

580009    伊利CWB1    17.673     1.054         6.34         5.65                 178.9                20.72         27.00                     -4.9         --                 322                     21.048             14.298

580010    马钢CWB1    1.776     -0.059        -3.22         15.75                 4.2                 67.31         4.43                     16.8         52.3             702                     2.330             1.222

580011    中化CWB1    3.027     0.115         3.95         4.34                 29.1                 78.98         7.06                     36.1         106.4             355                     3.910             2.145

030002    五粮YGC1    13.001     1.023         8.54         10.79                 110.6                28.12         21.00                     -5.4         --                 462                     15.626             10.376

031001    侨城HQC1    13.760     0.360         2.69         1.61                 24.3                 7.80         21.95                     -5.4         --                 331                     16.504             11.016

031002    钢钒GFC1    2.008     0.011         0.55         5.58                 -3.7                 34.45         4.40                     35.4         77.0             715                     2.558             1.458

580990    茅台JCP1    1.130     -0.054        -4.56         2.79                 --                 34.33         85.48                     69.8         168.5             153                     3.801             0.001

580991    海尔JTP1    0.782     -0.018        -2.25         1.14                 -52.5                18.94         9.00                     61.0         164.6             139                     1.907             0.001

580992    雅戈QCP1    0.748     -0.019        -2.48         1.56                 -32.5                29.37         7.90                     57.7         154.3             144                     1.736             0.001

580993    万华HXP1    1.526     -0.003        -0.20         1.20                 47.8                 46.22         24.20                     66.4         167.7             120                     5.791             0.001

580994    原水CTP1    0.937     -0.051        -5.16         1.58                 -56.5                44.22         5.57                     28.9         169.9             47                        1.633             0.241

580995    包钢JTP1    0.653     -0.024        -3.55         1.61                 -57.7                31.86         3.13                     45.1         187.8             93                        1.044             0.262

580996    沪场JTP1    1.123     0.013         1.17         3.31                 38.4                 49.60         18.49                     33.8         112.4             69                        3.434             0.001

580997    招行CMP1    0.473     -0.002        -0.42         1.98                 -32.7                18.50         15.91                     68.5         112.1             248                     2.462             0.001

038001    钢钒PGP1    1.330     0.048         3.74         3.79                 192.2                120.48         4.40                     47.9         167.2             127                     2.174             0.486

038003    华菱JTP1    1.175     -0.010        -0.84         0.81                 -43.3                10.75         4.26                     15.6         51.5             430                     1.708             0.643

038004    五粮YGP1    1.350     0.005         0.37         1.27                 -55.8                29.81         21.00                     68.9         101.4             462                     3.975             0.001

038006    中集JTP1    1.105     -0.016        -1.43         1.05                 -59.7                22.06         18.04                     56.3         85.8             331                     3.649             0.001

038008    钾肥JTP1    1.740     0.000         0.00         0.50                 -12.8                23.60         23.85                     44.0         94.2             184                     4.721             0.001

本栏目由上海证券交易所投资者教育中心主办，数据由平安证券提供，仅供参考，据此进行投资所造成的盈亏与此无关。