代码     名称        收盘(元)    涨跌（元）    涨跌幅（%）    成交金额             成交金额             换手率（%）    标的证券                 溢价率（%）    隐含波动率         离到期日时间                今日涨停价            今日跌停价

                                                             （亿元）             增减（%）                             收盘价（元）                             （%）                （自然日）                 （元）                （元）

580002    包钢JTB1    1.514     -0.114        -7.00         11.12                 -60.0                 83.71         3.07                     12.5         171.8                92                         1.898                 1.130

580003    邯钢JTB1    1.966     -0.062        -3.06         6.26                 -58.2                 29.76         4.35                     8.0            132.3                97                         2.510                 1.422

580004    首创JTB1    2.649     -0.043        -1.60         3.10                 -65.6                 48.25         5.44                     29.6         198.1                116                         3.329                 1.969

580005    万华HXB1    21.227     -0.336        -1.56         0.52                 -42.5                 4.05         23.71                     -9.6         --                 119                         25.406                17.048

580006    雅戈QCB1    5.570     0.269         5.07         5.45                 74.3                 52.80         8.04                     14.8         220.6                143                         6.575                 4.565

580007    长电CWB1    4.860     0.517         11.90         22.78                 355.5                 113.11         9.75                     4.7            100.9                147                         6.079                 3.641

580008    国电JTB1    2.799     0.006         0.21         8.66                 75.8                 146.77         6.15                     23.6         116.6                250                         3.568                 2.030

580009    伊利CWB1    17.673     --            --             --                    --                     --             27.00                     -4.9         --                 321                         21.048                14.298

580010    马钢CWB1    1.644     -0.132        -7.43         8.64                 -45.2                 39.47         4.35                     16.0         48.5                 701                         2.188                 1.100

580011    中化CWB1    2.859     -0.168        -5.55         1.63                 -62.4                 30.86         6.80                     38.8         107.5                354                         3.709                 2.009

030002    五粮YGC1    13.050     0.049         0.38         6.66                 -38.3                 17.06         21.25                     -6.3         --                 461                         15.706                10.394

031001    侨城HQC1    13.414     -0.346        -2.51         1.20                 -25.4                 5.86         21.50                     -5.1         --                 330                         16.102                10.727

031002    钢钒GFC1    1.865     -0.143        -7.12         3.54                 -36.5                 22.82         4.22                     37.8         76.6                 714                         2.393                 1.338

580990    茅台JCP1    1.023     -0.107        -9.47         2.99                 7.4                    37.74         85.48                     69.3         162.9                152                         3.694                 0.001

580991    海尔JTP1    0.730     -0.052        -6.65         1.72                 50.7                 28.95         8.81                     59.6         158.0                138                         1.831                 0.001

580992    雅戈QCP1    0.699     -0.049        -6.55         2.27                 45.9                 43.72         8.04                     57.8         151.5                143                         1.704                 0.001

580993    万华HXP1    1.413     -0.113        -7.40         3.87                 223.2                 145.96         23.71                     65.3         162.1                119                         5.592                 0.001

580994    原水CTP1    0.895     -0.042        -4.48         3.01                 90.3                 85.83         5.51                     27.3         163.0                46                         1.584                 0.206

580995    包钢JTP1    0.613     -0.040        -6.13         1.90                 17.6                 38.49         3.07                     42.8         177.3                92                         0.997                 0.229

580996    沪场JTP1    1.004     -0.119        -10.60         2.91                 -12.1                 45.02         18.46                     33.1         107.2                68                         3.312                 0.001

580997    招行CMP1    0.471     -0.002        -0.42         4.97                 151.0                 46.31         15.57                     67.8         110.9                247                         2.417                 0.001

038001    钢钒PGP1    1.190     -0.140        -10.53         1.54                 -59.5                 50.18         4.22                     43.5         150.2                126                         2.000                 0.380

038003    华菱JTP1    1.137     -0.038        -3.23         1.80                 123.4                 23.93         4.14                     12.3         46.4                 429                         1.655                 0.620

038004    五粮YGP1    1.265     -0.085        -6.30         4.07                 220.4                 92.31         21.25                     68.8         99.5                 461                         3.921                 0.001

038006    中集JTP1    1.020     -0.085        -7.69         2.32                 122.3                 49.14         18.04                     55.9         83.3                 330                         3.564                 0.001

038008    钾肥JTP1    1.612     -0.128        -7.36         1.56                 214.5                 73.57         23.50                     42.6         89.9                 183                         4.550                 0.001

　　本栏目由上海证券交易所投资者教育中心主办，数据由平安证券提供，仅供参考，据此进行投资所造成的盈亏与此无关。