代码     名称        收盘(元)    涨跌（元）    涨跌幅（%）    成交金额             成交金额增减（%）    换手率（%）    标的证券收盘价（元）    溢价率（%）    隐含波动率（%）    离到期日时间（自然日）    今日涨停价（元）    今日跌停价（元）

                                                             （亿元）                                                                                                                                                            

580002    包钢JTB1    1.752     -0.066        -3.63         6.87                 -43.2                46.78         3.57                    3.4            126.1             78                        2.198             1.306

580003    邯钢JTB1    2.422     -0.119        -4.68         6.65                 -57.1                26.42         5.05                    2.0            102.6             83                        3.053             1.791

580004    首创JTB1    3.128     -0.230        -6.85         3.92                 -50.8                49.20         6.21                    21.2         196.8             102                     3.904             2.352

580005    万华HXB1    26.993     0.177         0.66         0.27                 18.3                 1.69         26.98                 -5.4         --                 105                     31.748             22.238

580006    雅戈QCB1    6.600     -0.352        -5.06         2.46                 -55.8                18.60         10.00                 2.6            135.2             129                     7.850             5.350

580007    长电CWB1    5.131     -0.365        -6.64         5.48                 -4.5                 24.92         10.18                 3.0            94.0             133                     6.404             3.859

580008    国电JTB1    3.403     -0.323        -8.67         3.42                 -68.7                44.45         7.39                    11.0         94.1             236                     4.327             2.479

580009    伊利CWB1    17.195     0.165         0.97         5.21                 95.6                 19.11         26.33                 -4.3         --                 307                     20.486             13.904

580010    马钢CWB1    2.425     -0.257        -9.58         25.13                 -51.5                77.59         6.00                    -2.9         --                 687                     3.175             1.675

580011    中化CWB1    3.407     -0.199        -5.52         3.67                 -44.6                56.63         7.97                    25.3         96.1             340                     4.403             2.411

030002    五粮YGC1    15.889     0.339         2.18         13.56                 124.2                27.96         25.48                 -10.7         --                 447                     19.074             12.704

031001    侨城HQC1    13.530     0.030         0.22         4.19                 76.3                 20.36         21.10                 -2.7         --                 316                     16.168             10.893

031002    钢钒GFC1    2.068     -0.096        -4.44         4.87                 -34.7                28.74         4.87                    23.6         63.0             700                     2.677             1.459

580990    茅台JCP1    1.129     0.083         7.93         4.40                 85.4                 58.26         91.99                 72.0         183.3             138                     4.004             0.001

580991    海尔JTP1    0.775     0.030         4.03         1.86                 -7.6                 32.50         10.85                 67.6         191.2             124                     2.131             0.001

580992    雅戈QCP1    0.742     0.015         2.06         2.58                 4.9                 49.67         10.00                 66.5         184.8             129                     1.992             0.001

580993    万华HXP1    1.390     0.027         1.98         1.15                 -24.1                47.37         26.98                 69.5         183.6             105                     6.145             0.001

580994    原水CTP1    0.791     -0.033        -4.00         2.97                 -72.2                102.15         6.15                    33.2         207.7             32                        1.560             0.022

580995    包钢JTP1    0.635     0.028         4.61         7.17                 31.8                 141.76         3.57                    51.4         220.8             78                        1.081             0.189

580996    沪场JTP1    0.924     0.018         1.99         4.03                 -26.6                73.99         23.80                 47.7         156.4             54                        3.899             0.001

580997    招行CMP1    0.510     0.007         1.39         5.26                 -34.4                45.97         16.23                 69.4         119.5             233                     2.539             0.001

038001    钢钒PGP1    1.241     0.037         3.07         1.68                 -9.3                 58.35         4.87                    51.7         182.1             112                     2.175             0.307

038003    华菱JTP1    1.154     0.023         2.03         1.78                 4.9                 24.67         4.65                    22.3         59.8             415                     1.735             0.573

038004    五粮YGP1    1.490     0.058         4.05         2.59                 -15.8                57.01         25.48                 74.9         116.3             447                     4.675             0.001

038006    中集JTP1    1.103     0.050         4.75         3.62                 147.0                77.12         21.14                 62.7         96.9             316                     4.084             0.001

038008    钾肥JTP1    1.665     0.030         1.83         0.82                 -7.4                 41.14         27.20                 50.6         108.1             169                     5.065             0.001

　　本栏目由上海证券交易所投资者教育中心主办，数据由平安证券提供，仅供参考，据此进行投资所造成的盈亏与此无关。