代码     名称        收盘(元)    涨跌（元）    涨跌幅（%）    成交金额             成交金额             换手率（%）    标的证券                 溢价率（%）    隐含波动率         离到期日时间                今日涨停价            今日跌停价

                                                             （亿元）             增减（%）                             收盘价（元）                             （%）                （自然日）                 （元）                （元）

580002    包钢JTB1    1.845     0.243         15.17         13.00                 7.6                    94.09         3.52                     7.5            176.0                74                         2.285                 1.405

580003    邯钢JTB1    2.393     0.184         8.33         9.03                 21.6                 39.66         4.88                     5.0            139.5                79                         3.003                 1.783

580004    首创JTB1    3.036     0.242         8.66         4.67                 46.1                 65.07         6.12                     21.5         198.6                98                         3.801                 2.271

580005    万华HXB1    27.408     1.577         6.11         0.59                 280.0                 3.70         28.12                     -8.2         --                 101                         32.364                22.452

580006    雅戈QCB1    7.773     1.263         19.40         8.48                 55.8                 63.73         11.06                     3.4            163.7                125                         9.156                 6.391

580007    长电CWB1    4.934     0.279         5.99         3.80                 -16.1                 19.42         9.89                     4.0            103.0                129                         6.170                 3.698

580008    国电JTB1    3.371     0.250         8.01         3.04                 8.4                    42.99         7.13                     14.6         107.2                232                         4.262                 2.480

580009    伊利CWB1    19.768     1.304         7.06         5.68                 -8.7                 18.51         28.76                     -3.4         --                 303                         23.363                16.173

580010    马钢CWB1    2.613     0.246         10.39         21.86                 -4.8                 68.81         6.15                     -2.2         --                 683                         3.382                 1.844

580011    中化CWB1    3.588     0.355         10.98         3.45                 61.1                 55.76         8.20                     24.0         97.0                 336                         4.613                 2.563

030002    五粮YGC1    19.352     2.302         13.50         24.21                 29.5                 42.79         29.49                     -11.1         --                 443                         23.038                15.666

031001    侨城HQC1    14.050     0.890         6.76         4.33                 173.8                 20.93         22.20                     -5.2         --                 312                         16.825                11.275

031002    钢钒GFC1    2.235     0.199         9.77         10.83                 171.6                 62.49         5.01                     23.5         66.1                 696                         2.861                 1.609

580990    茅台JCP1    1.002     0.026         2.66         2.55                 -31.5                 36.83         99.61                     73.6         184.6                134                         4.115                 0.001

580991    海尔JTP1    0.661     -0.010        -1.49         1.57                 -34.1                 31.26         10.46                     65.3         178.6                120                         1.969                 0.001

580992    雅戈QCP1    0.642     0.002         0.31         1.64                 -20.2                 36.40         11.06                     68.8         185.8                125                         2.025                 0.001

580993    万华HXP1    1.199     -0.011        -0.91         0.71                 -24.5                 33.59         28.12                     70.2         182.3                101                         6.155                 0.001

580994    原水CTP1    0.638     -0.017        -2.60         5.20                 -50.1                 215.84         6.04                     29.4         188.3                28                         1.393                 0.001

580995    包钢JTP1    0.527     -0.011        -2.04         2.28                 -33.4                 53.99         3.52                     47.6         198.9                74                         0.967                 0.087

580996    沪场JTP1    0.774     -0.032        -3.97         2.48                 -9.7                 53.72         24.50                     48.6         157.0                50                         3.837                 0.001

580997    招行CMP1    0.449     0.004         0.90         4.00                 -24.5                 39.52         16.70                     69.9         117.6                229                         2.537                 0.001

038001    钢钒PGP1    1.107     -0.008        -0.72         0.68                 -40.9                 26.20         5.01                     51.3         176.1                108                         2.068                 0.146

038003    华菱JTP1    1.090     -0.019        -1.71         1.28                 -49.7                 18.42         4.58                     19.7         55.2                 411                         1.663                 0.518

038004    五粮YGP1    1.350     0.025         1.89         2.32                 -0.4                 54.63         29.49                     77.8         118.9                443                         5.036                 0.001

038006    中集JTP1    1.022     0.011         1.09         0.94                 -21.1                 21.88         23.21                     65.7         100.1                312                         4.295                 0.001

038008    钾肥JTP1    1.479     -0.010        -0.67         0.53                 -33.7                 29.98         27.29                     50.1         104.5                165                         4.890                 0.001

　　本栏目由上海证券交易所投资者教育中心主办，数据由平安证券提供，仅供参考，据此进行投资所造成的盈亏与此无关。