代码     名称        收盘(元)    涨跌（元）    涨跌幅（%）    成交金额             成交金额增减（%）    换手率（%）    标的证券收盘价（元）    溢价率（%）    隐含波动率（%）    离到期日时间（自然日）    今日涨停价（元）    今日跌停价（元）

                                                             （亿元）                                                                                                                                                            

580002    包钢JTB1    1.883     -0.012        -0.63         23.93                 -17.8                152.14         3.63                    5.3            159.2             72                        2.337             1.429

580003    邯钢JTB1    2.347     -0.205        -8.03         15.66                 -28.5                63.09         4.90                    3.6            125.4             77                        2.960             1.735

580004    首创JTB1    2.965     -0.291        -8.94         6.37                 9.9                 82.33         6.01                    22.5         202.6             96                        3.716             2.214

580005    万华HXB1    30.234     1.133         3.89         0.50                 0.2                 2.75         29.96                 -7.1         --                 99                        35.514             24.954

580006    雅戈QCB1    7.482     -0.952        -11.29         6.66                 -39.9                44.34         11.16                 -0.2         --                 123                     8.877             6.087

580007    长电CWB1    5.214     -0.310        -5.61         14.73                 70.4                 66.29         10.16                 4.0            107.4             127                     6.484             3.944

580008    国电JTB1    3.400     -0.209        -5.79         8.85                 95.9                 113.10         7.36                    11.4         96.9             230                     4.320             2.480

580009    伊利CWB1    19.232     -1.011        -4.99         4.22                 39.5                 13.25         29.10                 -6.4         --                 301                     22.870             15.595

580010    马钢CWB1    2.489     -0.082        -3.19         23.26                 44.0                 70.47         5.80                    1.5            --                 681                     3.214             1.764

580011    中化CWB1    3.876     -0.223        -5.44         6.11                 -14.8                83.67         8.19                    27.7         109.7             334                     4.900             2.852

030002    五粮YGC1    19.500     -0.850        -4.18         15.57                 15.7                 25.73         30.94                 -14.8         --                 441                     23.368             15.633

031001    侨城HQC1    12.570     -3.000        -19.27         7.13                 -20.8                35.86         21.60                 -9.4         --                 310                     15.270             9.870

031002    钢钒GFC1    2.140     -0.099        -4.42         9.78                 18.1                 54.09         4.89                    24.5         66.1             694                     2.751             1.529

580990    茅台JCP1    1.045     0.033         3.26         3.75                 65.4                 52.08         98.12                 73.4         187.5             132                     4.111             0.001

580991    海尔JTP1    0.702     0.027         4.00         2.22                 36.4                 42.87         10.32                 65.2         183.2             118                     1.992             0.001

580992    雅戈QCP1    0.684     0.029         4.43         2.81                 55.3                 59.83         11.16                 69.5         192.8             123                     2.079             0.001

580993    万华HXP1    1.349     0.124         10.12         4.69                 514.8                196.22         29.96                 72.4         197.0             99                        6.629             0.001

580994    原水CTP1    0.646     -0.010        -1.52         2.65                 -21.3                113.16         5.97                    28.7         193.4             26                        1.392             0.001

580995    包钢JTP1    0.563     0.005         0.90         3.00                 -46.7                67.84         3.63                    50.2         215.0             72                        1.017             0.109

580996    沪场JTP1    0.828     0.035         4.41         4.52                 79.5                 94.01         23.64                 47.0         158.4             48                        3.783             0.001

580997    招行CMP1    0.466     0.005         1.08         4.59                 -18.9                43.67         16.46                 69.5         118.6             227                     2.524             0.001

038001    钢钒PGP1    1.215     0.079         6.95         1.77                 5.4                 65.38         4.89                    51.6         185.1             106                     2.153             0.277

038003    华菱JTP1    1.118     0.026         2.38         1.60                 14.5                 22.94         5.07                    28.0         65.9             409                     1.752             0.484

038004    五粮YGP1    1.441     0.075         5.49         3.68                 119.8                82.57         30.94                 79.2         124.1             441                     5.309             0.001

038006    中集ZYP1    1.073     0.043         4.17         1.53                 72.0                 34.64         23.50                 66.3         102.8             310                     4.387             0.001

038008    钾肥JTP1    1.558     0.064         4.28         1.12                 105.6                61.42         30.60                 55.7         117.2             163                     5.383             0.001

　　本栏目由上海证券交易所投资者教育中心主办，数据由平安证券提供，仅供参考，据此进行投资所造成的盈亏与此无关。