代码     名称        收盘(元)    涨跌（元）    涨跌幅（%）    成交金额             成交金额增减（%）    换手率（%）    标的证券收盘价（元）    溢价率（%）    隐含波动率（%）    离到期日时间（自然日）    今日涨停价（元）    今日跌停价（元）

                                                             （亿元）                                                                                                                                                            

580002    包钢JTB1    1.929     0.046         2.44         15.42                 -35.6                102.96         3.60                    7.5            184.0             71                        2.379             1.479

580003    邯钢JTB1    2.351     0.004         0.17         9.71                 -38.0                43.64         4.84                    5.0            140.8             76                        2.956             1.746

580004    首创JTB1    3.022     0.057         1.92         4.09                 -35.8                57.19         6.11                    21.5         201.1             95                        3.786             2.258

580005    万华HXB1    31.031     0.797         2.64         0.50                 -0.1                 2.69         30.94                 -8.2         --                 98                        36.484             25.578

580006    雅戈QCB1    7.828     0.346         4.62         6.25                 -6.1                 46.09         11.38                 0.9            116.5             122                     9.251             6.406

580007    长电CWB1    5.373     0.159         3.05         10.41                 -29.4                46.91         9.78                    9.6            152.5             126                     6.596             4.151

580008    国电JTB1    3.396     -0.004        -0.12         3.88                 -56.1                53.44         7.24                    13.2         103.6             229                     4.301             2.491

580009    伊利CWB1    20.391     1.159         6.03         4.36                 3.5                 13.97         30.44                 -6.7         --                 300                     24.196             16.586

580010    马钢CWB1    2.344     -0.145        -5.83         21.62                 -7.1                 74.60         5.55                    3.5            25.4             680                     3.038             1.650

580011    中化CWB1    4.268     0.392         10.11         7.64                 25.1                 102.83         8.58                    26.4         113.6             333                     5.341             3.196

030002    五粮YGC1    20.062     0.562         2.88         15.66                 0.6                 26.34         31.00                 -13.1         --                 440                     23.937             16.187

031001    侨城HQC1    11.000     -1.570        -12.49         8.38                 17.5                 50.59         19.44                 -7.4         --                 309                     13.430             8.570

031002    钢钒GFC1    2.150     0.010         0.47         5.68                 -41.9                33.51         4.89                    24.7         66.6             693                     2.761             1.539

580990    茅台JCP1    0.945     -0.100        -9.57         2.21                 -41.1                32.65         105.22                 74.8         187.4             131                     4.233             0.001

580991    海尔JTP1    0.638     -0.064        -9.12         1.60                 -28.0                31.88         10.20                 64.2         175.8             117                     1.913             0.001

580992    雅戈QCP1    0.619     -0.065        -9.50         2.09                 -25.7                45.50         11.38                 69.5         187.9             122                     2.042             0.001

580993    万华HXP1    1.183     -0.166        -12.31         1.82                 -61.1                82.36         30.94                 72.9         193.1             98                        6.636             0.001

580994    原水CTP1    0.572     -0.074        -11.46         1.67                 -36.8                77.35         6.13                    29.4         190.5             25                        1.338             0.001

580995    包钢JTP1    0.523     -0.040        -7.10         7.60                 153.0                169.13         3.60                    48.7         205.6             71                        0.973             0.073

580996    沪场JTP1    0.722     -0.106        -12.80         2.74                 -39.5                61.90         24.16                 47.7         156.1             47                        3.742             0.001

580997    招行CMP1    0.436     -0.030        -6.44         4.39                 -4.2                 42.66         15.70                 67.9         113.6             226                     2.399             0.001

038001    钢钒PGP1    1.090     -0.125        -10.29         1.61                 -8.9                 59.86         4.89                    49.9         173.8             105                     2.028             0.152

038003    华菱JTP1    1.035     -0.083        -7.42         1.76                 9.9                 25.86         5.04                    25.9         61.2             408                     1.665             0.405

038004    五粮YGP1    1.355     -0.086        -5.97         2.95                 -19.9                66.02         31.00                 78.9         121.6             440                     5.230             0.001

038006    中集ZYP1    0.998     -0.075        -6.99         1.12                 -27.1                25.66         23.40                 65.9         100.3             309                     4.297             0.001

038008    钾肥JTP1    1.400     -0.158        -10.14         0.72                 -36.0                40.86         30.50                 55.1         112.7             162                     5.213             0.001

　　本栏目由上海证券交易所投资者教育中心主办，数据由平安证券提供，仅供参考，据此进行投资所造成的盈亏与此无关。