代码     名称        收盘(元)    涨跌（元）    涨跌幅（%）    成交金额             成交金额增减（%）    换手率（%）    标的证券收盘价（元）    溢价率（%）    隐含波动率（%）    离到期日时间（自然日）    今日涨停价（元）    今日跌停价（元）

                                                             （亿元）                                                                                                                                                            

580002    包钢JTB1    1.947     -0.231        -10.61         11.34                 5.1                 70.78         3.76                    3.4            156.5             58                        2.417             1.477

580003    邯钢JTB1    2.818     -0.384        -11.99         24.94                 19.6                 81.91         5.69                    -2.5         --                 63                        3.529             2.107

580004    首创JTB1    3.257     -0.189        -5.48         8.81                 31.4                 102.62         6.23                    22.9         233.8             82                        4.036             2.478

580005    万华HXB1    34.683     -3.216        -8.49         0.69                 -29.5                3.47         35.48                 -12.7         --                 85                        40.936             28.430

580006    雅戈QCB1    8.027     -0.738        -8.42         2.93                 -28.6                20.83         10.85                 7.7            238.3             109                     9.383             6.671

580007    长电CWB1    5.732     -0.453        -7.32         12.69                 100.2                49.31         10.71                 3.5            115.9             113                     7.071             4.393

580008    国电JTB1    4.997     0.245         5.16         19.77                 103.6                178.46         9.08                    7.9            108.5             216                     6.132             3.862

580009    伊利CWB1    18.045     -1.743        -8.81         1.74                 8.2                 5.98         26.65                 -2.3         --                 287                     21.376             14.714

580010    马钢CWB1    2.375     -0.294        -11.02         14.49                 -39.9                44.94         5.50                    5.0            34.2             667                     3.063             1.688

580011    中化CWB1    4.616     -0.263        -5.39         2.90                 -32.8                33.50         8.25                    35.7         143.4             320                     5.647             3.585

030002    五粮YGC1    16.533     -2.307        -12.25         8.07                 -15.6                15.40         25.58                 -8.5         --                 427                     19.731             13.336

031001    侨城HQC1    10.530     -1.040        -8.99         3.25                 -46.2                19.69         16.99                 3.2            81.7             296                     12.654             8.406

031002    钢钒GFC1    2.335     -0.155        -6.22         4.31                 -43.1                21.99         5.06                    24.2         69.9             680                     2.968             1.703

580990    茅台JCP1    0.803     -0.065        -7.49         3.12                 -43.2                54.84         103.23                 73.8         185.8             118                     4.029             0.001

580991    海尔JTP1    0.614     -0.026        -4.06         3.34                 -51.3                69.49         9.64                    61.9         177.6             104                     1.819             0.001

580992    雅戈QCP1    0.590     -0.020        -3.28         5.21                 9.8                 120.20         10.85                 67.7         190.5             109                     1.946             0.001

580993    万华HXP1    1.042     -0.096        -8.44         0.97                 -49.9                48.47         35.48                 76.1         212.7             85                        7.295             0.001

580994    原水CTP1    0.338     -0.033        -8.89         4.69                 10.4                 367.47         6.54                    30.2         230.5             12                        1.156             0.001

580995    包钢JTP1    0.432     -0.040        -8.47         2.56                 -28.0                69.17         3.76                    48.5         210.2             58                        0.902             0.001

580996    沪场JTP1    0.500     -0.075        -13.04         3.99                 -18.8                128.34         25.59                 49.7         173.3             34                        3.699             0.001

580997    招行CMP1    0.383     -0.023        -5.67         3.93                 -34.2                43.00         17.17                 70.3         118.1             213                     2.529             0.001

038001    钢钒PGP1    0.887     -0.116        -11.57         1.23                 -28.7                56.68         5.06                    49.0         168.9             92                        1.858             0.001

038003    华菱JTP1    0.972     -0.054        -5.26         1.21                 -38.9                19.69         5.54                    31.5         66.6             395                     1.665             0.280

038004    五粮YGP1    1.207     -0.073        -5.70         1.77                 -42.9                45.42         25.58                 73.9         109.9             427                     4.405             0.001

038006    中集ZYP1    0.887     -0.056        -5.94         1.03                 -33.9                26.88         22.95                 64.8         97.4             296                     4.123             0.001

038008    钾肥JTP1    1.306     -0.074        -5.36         0.53                 -37.2                33.13         27.82                 50.4         106.3             149                     4.784             0.001

　　本栏目由上海证券交易所投资者教育中心主办，数据由平安证券提供，仅供参考，据此进行投资所造成的盈亏与此无关。