代码     名称        收盘(元)    涨跌（元）    涨跌幅（%）    成交金额（亿元）    成交金额增减（%）    换手率（%）    标的证券收盘价（元）    溢价率（%）    隐含波动率（%）    离到期日时间（自然日）    今日涨停价（元）    今日跌停价（元）

580002    包钢JTB1    1.835     -0.005        -0.27         6.76                -5.5                 48.24         3.48                    8.5            217.5             53                        2.270             1.400

580003    邯钢JTB1    2.611     -0.027        -1.02         11.98             -6.3                 47.67         4.90                    9.0            214.1             58                        3.224             1.999

580004    首创JTB1    3.282     0.059         1.83         7.18                -15.3                88.75         6.24                    23.1         243.5             77                        4.062             2.502

580005    万华HXB1    30.359     0.008         0.03         0.47                -4.7                 2.72         32.67                 -14.6         --                 80                        36.117             24.601

580006    雅戈QCB1    7.550     -0.226        -2.91         2.50                -56.9                19.62         10.23                 9.6            256.8             104                     8.829             6.271

580007    长电CWB1    5.501     0.066         1.21         5.08                -22.3                22.93         10.24                 6.0            139.3             108                     6.781             4.221

580008    国电JTB1    4.999     --            --             --                 --                 --             9.23                    6.2            99.8             211                     6.153             3.845

580009    伊利CWB1    17.404     0.352         2.06         1.12                11.9                 4.13         25.96                 -2.1         --                 282                     20.649             14.159

580010    马钢CWB1    2.345     0.081         3.58         11.47             -10.9                39.66         4.97                    15.6         61.9             662                     2.966             1.724

580011    中化CWB1    4.348     0.122         2.89         4.11                33.2                 52.85         8.13                    34.4         136.5             315                     5.364             3.332

030002    五粮YGC1    15.160     -0.078        -0.51         8.99                5.3                 19.95         23.71                 -7.1         --                 422                     18.124             12.196

031001    侨城HQC1    10.529     0.229         2.22         2.23                6.4                 14.31         16.50                 6.2            105.6             291                     12.592             8.467

031002    钢钒GFC1    2.336     0.016         0.69         3.07                -41.1                16.35         5.05                    24.5         70.7             675                     2.967             1.705

580990    茅台JCP1    0.780     -0.002        -0.26         2.90                17.6                 54.10         97.00                 72.0         182.8             113                     3.811             0.001

580991    海尔JTP1    0.632     -0.002        -0.32         2.93                -9.5                 61.74         9.08                    59.7         177.7             99                        1.767             0.001

580992    雅戈QCP1    0.582     -0.002        -0.34         2.47                -16.7                59.32         10.23                 65.7         188.1             104                     1.861             0.001

580993    万华HXP1    1.014     0.046         4.75         2.46                32.2                 136.61         32.67                 74.0         209.6             80                        6.772             0.001

580994    原水CTP1    0.041     -0.417        -91.05         10.13             -60.9                1168.29        6.54                    25.7         147.7             7                         0.859             0.001

580995    包钢JTP1    0.462     0.028         6.45         15.29             82.6                 395.96         3.48                    45.2         214.4             53                        0.897             0.027

580996    沪场JTP1    0.583     0.012         2.10         13.16             -21.7                402.12         24.08                 46.9         184.7             29                        3.593             0.001

580997    招行CMP1    0.384     -0.001        -0.26         3.71                -40.3                42.04         15.63                 67.4         113.7             208                     2.338             0.001

038001    钢钒PGP1    0.905     0.076         9.17         2.08                29.2                 104.62         5.05                    49.1         175.3             87                        1.874             0.001

038003    华菱JTP1    0.972     --            --             --                 --                 --             5.54                    31.5         66.9             390                     1.665             0.280

038004    五粮YGP1    1.145     0.000         0.00         1.34                -23.0                38.09         23.71                 71.6         105.0             422                     4.109             0.001

038006    中集ZYP1    0.868     0.006         0.70         0.79                -17.4                21.90         21.08                 61.6         92.6             291                     3.840             0.001

038008    钾肥JTP1    1.274     0.019         1.51         0.60                3.1                 39.78         26.50                 47.8         102.6             144                     4.587             0.001

　　本栏目由上海证券交易所投资者教育中心主办，数据由平安证券提供，仅供参考，据此进行投资所造成的盈亏与此无关。