代码     名称        收盘(元)    涨跌（元）    涨跌幅（%）    成交金额（亿元）    成交金额增减（%）    换手率（%）    标的证券收盘价（元）    溢价率（%）    隐含波动率（%）    离到期日时间（自然日）    今日涨停价（元）    今日跌停价（元）

580002    包钢JTB1    3.209     -0.111        -3.34         17.67             -31.6                71.36         5.13                    0.4            206.0             22                        3.850             2.568

580003    邯钢JTB1    3.694     -0.019        -0.51         14.65             -18.6                42.12         6.30                    2.0            237.9             27                        4.482             2.907

580004    首创JTB1    5.238     0.116         2.26         20.25             25.3                 147.24         8.15                    18.3         372.5             46                        6.257             4.219

580005    万华HXB1    31.194     1.915         6.54         1.25                96.4                 7.17         31.53                 -9.6         --                 49                        36.751             25.637

580006    雅戈QCB1    11.549     0.189         1.66         8.35                -45.5                43.82         14.39                 5.7            320.3             73                        13.348             9.750

580007    长电CWB1    7.599     0.104         1.39         16.50             -3.5                 52.94         12.02                 7.7            221.0             77                        9.102             6.097

580008    国电JTB1    7.439     0.011         0.15         9.79                -8.9                 61.23         10.43                 17.3         214.6             180                     8.743             6.135

580009    伊利CWB1    18.737     0.166         0.89         2.80                11.8                 9.69         26.72                 0.1            --                 251                     22.077             15.397

580010    马钢CWB1    3.916     0.002         0.05         33.56             1.4                 67.23         6.31                    15.9         88.8             631                     4.705             3.127

580011    中化CWB1    8.472     0.333         4.09         18.44             4.4                 120.97         12.17                 23.7         177.9             284                     9.993             6.951

580012    云化CWB1    9.344     2.725         41.17         0.23                --                 4.52         22.62                 21.9         58.3             730                     12.172             6.517

030002    五粮YGC1    16.450     -0.061        -0.37         7.05                -37.3                14.50         24.30                 -4.0         --                 391                     19.488             13.413

031001    侨城HQC1    12.980     0.480         3.84         5.44                86.2                 28.45         19.30                 3.5            103.8             260                     15.393             10.568

031002    钢钒GFC1    4.178     0.359         9.40         21.03             97.8                 65.58         6.47                    25.6         106.9             644                     4.987             3.369

580990    茅台JCP1    0.948     -0.003        -0.32         6.25                55.3                 89.68         101.45                 73.9         232.9             82                        4.118             0.001

580991    海尔JTP1    0.722     -0.014        -1.90         3.11                -25.0                54.82         10.33                 65.5         243.4             68                        2.013             0.001

580992    雅戈QCP1    0.694     -0.015        -2.12         3.94                -54.1                74.41         14.39                 76.4         279.4             73                        2.493             0.001

580993    万华HXP1    1.242     -0.029        -2.28         2.69                -53.9                111.25         31.53                 73.6         278.8             49                        6.799             0.001

580995    包钢JTP1    0.499     -0.031        -5.85         5.20                -30.0                121.44         5.13                    63.5         300.0             22                        1.140             0.001

580997    招行CMP1    0.451     -0.004        -0.88         2.98                -22.9                27.76         16.20                 69.0         131.5             177                     2.476             0.001

038001    钢钒PGP1    1.298     -0.053        -3.92         3.09                -21.3                98.02         6.47                    64.2         300.0             56                        2.539             0.057

038003    华菱JTP1    1.119     -0.009        -0.80         4.13                28.8                 57.15         6.90                    47.1         94.2             359                     1.982             0.257

038004    五粮YGP1    1.320     -0.009        -0.68         1.90                15.1                 45.35         24.30                 73.0         116.0             391                     4.358             0.001

038006    中集ZYP1    1.029     0.000         0.00         3.48                91.3                 78.30         25.33                 68.6         114.8             260                     4.601             0.001

　　本栏目由上海证券交易所投资者教育中心主办，数据由平安证券提供，仅供参考，据此进行投资所造成的盈亏与此无关。