代码     名称        收盘(元)    涨跌（元）    涨跌幅（%）    成交金额（亿元）    成交金额增减（%）    换手率（%）    标的证券收盘价（元）    溢价率（%）    隐含波动率（%）    离到期日时间（自然日）    今日涨停价（元）    今日跌停价（元）

580002    包钢JTB1    3.462     -0.234        -6.33         21.81             -53.9                80.93         5.46                    -1.1         0.0                16                        4.150             2.775

580003    邯钢JTB1    3.732     -0.271        -6.77         15.47             -39.9                42.86         6.36                    1.6            258.2             21                        4.532             2.932

580004    首创JTB1    5.063     -0.208        -3.95         10.45             -1.4                 78.45         8.00                    18.3         391.7             40                        6.063             4.063

580005    万华HXB1    31.679     -1.370        -4.15         0.39                -48.7                2.16         31.00                 -6.9         --                 43                        37.143             26.215

580006    雅戈QCB1    10.596     -0.676        -6.00         4.22                -13.7                23.65         13.44                 6.1            326.2             67                        12.271             8.921

580007    长电CWB1    7.488     -0.398        -5.05         14.63             -34.0                46.82         11.98                 7.2            221.9             71                        8.988             5.988

580008    国电JTB1    7.115     -0.372        -4.97         10.29             -8.2                 67.46         10.19                 16.9         209.8             174                     8.390             5.840

580009    伊利CWB1    17.718     -0.305        -1.69         1.38                30.2                 5.00         25.18                 2.1            101.5             245                     20.868             14.568

580010    马钢CWB1    3.787     -0.216        -5.40         21.88             -38.5                44.74         6.17                    16.5         88.9             625                     4.562             3.012

580011    中化CWB1    8.924     0.399         4.68         26.29             125.3                162.30         13.14                 18.0         161.0             278                     10.562             7.287

580012    云化CWB1    14.260     -0.276        -1.90         4.75                -31.9                60.17         20.95                 55.1         132.2             724                     16.885             11.635

030002    五粮YGC1    16.000     0.135         0.85         9.69                84.9                 20.43         23.70                 -3.5         --                 385                     18.963             13.038

031001    侨城HQC1    13.310     0.551         4.32         7.09                175.8                35.69         19.35                 5.0            120.2             254                     15.729             10.891

031002    钢钒GFC1    4.050     -0.180        -4.26         10.21             -30.3                30.95         6.54                    22.3         97.7             638                     4.868             3.233

580990    茅台JCP1    0.984     0.080         8.85         6.00                85.4                 85.54         96.02                 72.5         238.9             76                        3.984             0.001

580991    海尔JTP1    0.726     0.026         3.71         7.38                80.2                 130.70         10.16                 64.9         253.0             62                        2.001             0.001

580992    雅戈QCP1    0.683     0.028         4.27         6.10                86.0                 120.13         13.44                 74.7         281.9             67                        2.358             0.001

580993    万华HXP1    1.205     0.048         4.15         2.75                -15.2                122.63         31.00                 73.0         292.5             43                        6.669             0.001

580995    包钢JTP1    0.479     0.014         3.01         5.51                1.9                 137.72         5.46                    65.4         531.3             16                        1.167             0.001

580997    招行CMP1    0.477     0.011         2.36         17.49             90.8                 154.27         15.54                 67.8         133.0             171                     2.415             0.001

038001    钢钒PGP1    1.300     0.050         4.00         5.40                50.7                 174.83         6.54                    64.6         329.6             50                        2.555             0.045

038003    华菱JTP1    1.110     0.027         2.49         2.85                70.3                 40.67         6.61                    44.6         91.3             353                     1.936             0.284

038004    五粮YGP1    1.383     0.040         2.98         2.98                -17.4                69.18         23.70                 72.5         117.8             385                     4.346             0.001

038006    中集ZYP1    1.037     0.037         3.70         2.22                59.4                 50.74         23.54                 66.2         112.0             254                     4.356             0.001

038008    钾肥JTP1    1.486     0.085         6.07         2.08                159.4                118.44         26.72                 49.0         127.0             107                     4.826             0.001

　　本栏目由上海证券交易所投资者教育中心主办，数据由平安证券提供，仅供参考，据此进行投资所造成的盈亏与此无关。