代码     名称        收盘(元)    涨跌（元）    涨跌幅（%）    成交金额（亿元）    成交金额增减（%）    换手率（%）    标的证券收盘价（元）    溢价率（%）    隐含波动率（%）    离到期日时间（自然日）    今日涨停价（元）    今日跌停价（元）

580002    包钢JTB1    3.464     0.002         0.06         13.93             -36.1                53.32         5.47                    -1.2         --                 15                        4.152             2.777

580003    邯钢JTB1    3.798     0.066         1.77         14.17             -8.4                 40.18         6.35                    2.8            310.1             20                        4.598             2.998

580004    首创JTB1    5.131     0.068         1.34         6.81                -34.9                51.07         8.09                    17.8         394.9             39                        6.144             4.119

580005    万华HXB1    32.332     0.653         2.06         0.33                -17.1                1.79         31.14                 -5.9         --                 42                        37.813             26.851

580006    雅戈QCB1    10.746     0.150         1.42         3.12                -26.0                17.38         13.56                 6.2            334.6             66                        12.446             9.046

580007    长电CWB1    7.600     0.112         1.50         16.83             15.1                 53.48         12.15                 6.6            218.7             70                        9.125             6.075

580008    国电JTB1    7.144     0.029         0.41         6.06                -41.1                39.79         10.18                 17.3         213.4             173                     8.419             5.869

580009    伊利CWB1    18.276     0.558         3.15         2.18                58.0                 7.71         25.51                 3.0            115.5             244                     21.464             15.089

580010    马钢CWB1    3.788     0.001         0.03         16.96             -22.5                35.28         6.20                    15.9         87.5             624                     4.563             3.013

580011    中化CWB1    9.088     0.164         1.84         12.17             -53.7                73.50         13.23                 18.4         165.1             277                     10.738             7.438

580012    云化CWB1    14.304     0.044         0.31         2.20                -53.6                28.22         20.87                 55.9         133.9             723                     16.917             11.692

030002    五粮YGC1    16.650     0.650         4.06         11.27             16.2                 23.11         24.45                 -3.8         --                 384                     19.706             13.594

031001    侨城HQC1    14.519     1.209         9.08         13.58             91.6                 62.70         20.97                 2.6            102.2             253                     17.140             11.898

031002    钢钒GFC1    4.036     -0.014        -0.35         9.71                -4.9                 29.66         6.54                    22.1         97.0             637                     4.854             3.219

580990    茅台JCP1    0.951     -0.033        -3.35         9.89                64.8                 135.16         97.42                 72.8         239.3             75                        3.995             0.001

580991    海尔JTP1    0.700     -0.026        -3.58         3.19                -56.7                58.78         10.76                 66.6         258.7             61                        2.050             0.001

580992    雅戈QCP1    0.657     -0.026        -3.81         3.26                -46.6                65.44         13.56                 74.7         281.0             66                        2.357             0.001

580993    万华HXP1    1.154     -0.051        -4.23         2.98                8.5                 133.27         31.14                 73.0         292.8             42                        6.635             0.001

580995    包钢JTP1    0.448     -0.031        -6.47         4.83                -12.3                125.64         5.47                    64.9         532.6             15                        1.136             0.001

580997    招行CMP1    0.462     -0.015        -3.14         5.56                -68.2                50.46         15.80                 68.2         133.3             170                     2.437             0.001

038001    钢钒PGP1    1.263     -0.037        -2.85         2.06                -61.8                69.41         6.54                    64.3         327.6             49                        2.518             0.008

038003    华菱JTP1    1.088     -0.022        -1.98         1.31                -54.0                18.91         6.78                    45.7         92.1             352                     1.936             0.241

038004    五粮YGP1    1.348     -0.035        -2.53         1.47                -50.6                34.55         24.45                 73.2         118.3             384                     4.404             0.001

038006    中集ZYP1    1.018     -0.019        -1.83         1.33                -40.2                30.55         23.79                 66.5         112.2             253                     4.372             0.001

038008    钾肥JTP1    1.455     -0.031        -2.09         2.18                4.6                 121.68         26.84                 49.2         127.0             106                     4.810             0.001

　　本栏目由上海证券交易所投资者教育中心主办，数据由平安证券提供，仅供参考，据此进行投资所造成的盈亏与此无关。