代码     名称        收盘(元)    涨跌（元）    涨跌幅（%）    成交金额（亿元）    成交金额增减（%）    换手率（%）    标的证券收盘价（元）    溢价率（%）    隐含波动率（%）    离到期日时间（自然日）    今日涨停价（元）    今日跌停价（元）

580002    包钢JTB1    3.137     -0.001        -0.03         8.76                -6.5                 37.27         5.27                    -3.7         --                 10                        3.800             2.475

580003    邯钢JTB1    3.300     -0.100        -2.94         15.32             47.9                 48.66         6.27                    -3.8         --                 15                        4.088             2.513

580004    首创JTB1    5.073     0.057         1.14         9.50                32.5                 71.70         8.12                    16.7         407.1             34                        6.086             4.061

580005    万华HXB1    35.251     0.659         1.91         0.52                -28.3                2.59         33.00                 -4.9         --                 37                        41.067             29.435

580006    雅戈QCB1    10.595     0.116         1.11         2.53                -55.3                14.53         13.58                 5.0            318.2             61                        12.295             8.895

580007    长电CWB1    7.406     0.018         0.24         7.06                -24.1                23.44         12.22                 4.4            194.3             65                        8.931             5.881

580008    国电JTB1    6.967     0.205         3.03         6.28                83.5                 43.09         10.23                 15.0         198.9             168                     8.242             5.692

580009    伊利CWB1    18.299     0.093         0.51         2.73                -13.3                9.54         25.70                 2.3            107.1             239                     21.512             15.087

580010    马钢CWB1    3.597     -0.015        -0.42         9.76                -39.3                21.29         5.95                    17.6         89.0             619                     4.347             2.847

580011    中化CWB1    8.770     -0.132        -1.48         6.55                -30.2                41.14         12.77                 20.2         170.6             272                     10.370             7.170

580012    云化CWB1    13.243     0.056         0.42         1.90                -21.0                26.63         20.43                 54.1         124.2             718                     15.793             10.693

030002    五粮YGC1    17.370     --            --             --                 --                 --             25.47                 -4.8         --                 379                     20.554             14.186

031001    侨城HQC1    14.090     -0.100        -0.70         2.91                -50.2                13.64         19.78                 6.6            139.8             248                     16.563             11.618

031002    钢钒GFC1    3.853     -0.027        -0.70         4.57                -48.9                14.77         6.28                    24.3         99.1             632                     4.638             3.068

580990    茅台JCP1    0.976     0.007         0.72         3.27                -32.4                44.46         94.61                 72.1         246.6             70                        3.932             0.001

580991    海尔JTP1    0.719     -0.009        -1.24         3.02                -32.5                53.91         10.79                 66.9         273.4             56                        2.069             0.001

580992    雅戈QCP1    0.696     -0.002        -0.29         2.50                -58.0                47.42         13.58                 75.0         298.7             61                        2.396             0.001

580993    万华HXP1    1.183     -0.050        -4.06         1.75                -65.6                76.08         33.00                 74.6         322.8             37                        6.999             0.001

580995    包钢JTP1    0.392     -0.004        -1.01         7.67                -5.1                 238.21         5.27                    62.5         602.3             10                        1.055             0.001

580997    招行CMP1    0.462     -0.009        -1.91         3.46                -47.3                30.99         16.30                 69.2         137.7             165                     2.500             0.001

038001    钢钒PGP1    1.250     -0.020        -1.57         2.20                -31.2                73.86         6.28                    62.6         336.9             44                        2.455             0.045

038003    华菱JTP1    1.111     0.004         0.36         1.47                -32.2                21.07         6.90                    47.0         95.6             347                     1.974             0.249

038004    五粮YGP1    1.368     --            --             --                 --                 --             25.47                 74.4         122.0             379                     4.552             0.001

038006    中集ZYP1    1.063     0.012         1.14         3.26                58.8                 71.21         23.75                 66.6         115.0             248                     4.412             0.001

038008    钾肥JTP1    1.502     -0.021        -1.38         0.90                -54.3                48.94         26.68                 49.0         131.2             101                     4.837             0.001

　　本栏目由上海证券交易所投资者教育中心主办，数据由平安证券提供，仅供参考，据此进行投资所造成的盈亏与此无关。