• 1:头版
  • 2:环球财讯
  • 3:财经要闻
  • 4:证券
  • 5:金融
  • 6:时事
  • 7:时事·天下
  • 8:产业·公司
  • 9:上市公司
  • 10:专栏
  • 11:专栏
  • 13:信息大全
  • 14:信息大全
  • 15:信息披露
  • 16:信息披露
  • 17:信息披露
  • 18:信息披露
  • 19:信息披露
  • 20:信息披露
  • 21:信息披露
  • 22:信息披露
  • 23:信息披露
  • 24:信息披露
  • 25:信息披露
  • 26:信息披露
  • 27:信息披露
  • 28:信息披露
  • 29:信息披露
  • 30:信息披露
  • 31:信息披露
  • 32:信息披露
  • 33:信息披露
  • 34:信息披露
  • 35:信息披露
  • 36:信息披露
  • 37:信息披露
  • 38:信息披露
  • 39:信息披露
  • 40:信息披露
  • 41:信息披露
  • 42:信息披露
  • 43:信息披露
  • 44:信息披露
  • T1:大智慧
  • T2:大智慧
  • T3:大智慧
  • T4:大智慧
  • T5:大智慧
  • T6:大智慧
  • T7:大智慧
  • T8:大智慧
  •  
      2007 年 3 月 24 日
    前一天  后一天  
    按日期查找
    T3版:大智慧
    上一版  下一版  
    pdf
     
     
      | T3版:大智慧
    ■数字之窗
    ■一周之最
    四家外资银行人民币业务整装待发
    ■一周消息榜中榜
    2007年3月23日两市大盘技术指标大全
    应时小报表·随行就市追寻热点
    ■下周须知
    六公司披露高管违规买卖股票情况
    ■下周猜想
    近期振幅较大但涨跌幅不大的个股
    更多新闻请登陆中国证券网〉〉〉
     
     
    上海证券报网络版郑重声明
        经上海证券报社授权,中国证券网独家全权代理《上海证券报》信息登载业务。本页内容未经书面授权许可,不得转载、复制或在非中国证券网所属服务器建立镜像。欲咨询授权事宜请与中国证券网联系 (8621-38967758、fanwg@cnstock.com ) 。

     
      本版导航 | 版面导航 | 标题导航 收藏 | 打印 | 推荐  
     
    近期振幅较大但涨跌幅不大的个股
    2007年03月24日      来源:上海证券报      作者:
      近期振幅较大但涨跌幅不大的个股

    股票代码    股票名称    复权区间表现(070124-070323)(%)                        收盘价(元)    市盈率(倍)    市净率(倍)    流通A股(万股)

                            振幅                                 涨跌幅    换手率                                                

    000625     长安汽车    66.20                                3.80     142.00    14.47         32.98         3.27         120085

    000927     一汽夏利    61.83                                -4.33     138.18    9.95         38.71         4.86         159517

    600808     马钢股份    52.78                                -2.72     264.72    6.09         17.56         2.01         472237

    600161     天坛生物    49.52                                3.72     60.75     29.80         81.66         15.15         32550

    000402     金 融 街    49.46                                -3.70     98.74     14.84         30.46         4.18         107845

    000623     吉林敖东    48.51                                1.36     83.05     41.05         44.02         7.43         28668

    000525     红 太 阳    48.46                                3.92     190.93    10.87         66.59         4.88         28024

    600316     洪都航空    48.38                                3.42     219.50    29.92         91.61         5.10         25200

    000898     鞍钢股份    47.51                                -4.06     134.82    13.22         11.42         2.79         504299

    600337     美克股份    47.44                                4.08     60.10     16.82         98.22         4.47         19889

    600022     济南钢铁    46.62                                3.58     123.16    11.00         13.96         2.89         112800

    600594     益佰制药    46.27                                3.23     211.85    10.88         68.46         2.26         12060

    600169     太原重工    42.92                                4.81     131.85    12.21         56.41         4.90         37217

    600685     广船国际    40.31                                4.65     108.28    24.51         48.98         12.20         33728

    600016     民生银行    40.00                                2.02     91.84     11.64         30.88         6.13         1016711

    002080     中材科技    39.81                                -0.07     159.12    26.98         83.03         6.89         15000

    600585     海螺水泥    39.59                                1.76     36.03     33.49         38.16         6.52         82248

    000759     武汉中百    39.16                                -0.95     72.01     12.49         53.47         4.66         33527

    600009     上海机场    39.13                                -3.42     45.33     24.31         30.95         4.62         192696

    601111     中国国航    38.78                                -2.98     182.13    7.49         28.75         2.94         784568

    000002     万 科A    38.69                                -4.13     73.91     16.23         32.92         4.77         382200

    000568     泸州老窖    38.57                                0.04     73.17     27.71         79.13         11.56         87140

    600458     时代新材    38.30                                2.17     166.61    15.09         131.32        8.17         20436

    000680     山推股份    37.75                                2.26     136.99    10.84         25.28         4.24         57710

    600000     浦发银行    37.59                                3.66     77.70     25.76         34.29         4.71         435488

    600690     青岛海尔    37.50                                -4.63     117.15    11.54         38.55         2.40         119647

    600740     山西焦化    37.50                                2.31     228.04    11.96         71.03         2.34         20285

    600616     第一食品    37.50                                -3.61     72.67     20.00         46.86         10.05         36556

    600485     中创信测    37.31                                3.99     239.50    15.90         144.51        8.22         13663

    600382     广东明珠    36.46                                4.51     259.74    12.06         35.15         3.19         17087

    002008     大族激光    36.08                                1.70     72.64     24.51         69.43         12.43         24079

    600195     中牧股份    36.03                                -4.23     95.72     15.63         46.69         6.10         39000

    000516     陕解放A    35.75                                4.89     144.54    11.16         42.38         3.77         14816

    600028     中国石化    35.61                                -2.36     148.57    9.50         18.27         3.47         6992195

    600831     广电网络    35.43                                -3.92     85.70     23.80         216.31        4.61         20837

    600801     华新水泥    34.93                                -2.58     84.23     13.23         34.28         3.29         16440

    000987     广州友谊    34.59                                -3.42     46.63     23.16         42.35         6.86         23931

    600888     新疆众和    34.32                                1.03     139.83    26.55         57.68         8.78         16559

    600298     安琪酵母    34.00                                -2.84     74.24     24.30         43.13         4.65         13570

    600581     八一钢铁    33.84                                -1.64     201.03    6.00         22.47         1.46         58958

    股票代码    股票名称    复权区间表现(070124-070323)(%)                        收盘价(元)    市盈率(倍)    市净率(倍)    流通A股(万股)

                            振幅                                 涨跌幅    换手率                                                

    600533     栖霞建设    33.70                                -2.80     142.99    12.50         21.32         3.68         40500

    600702     沱牌曲酒    33.33                                1.71     199.58    7.73         130.75        1.57         33730

    000042     深 长 城    33.09                                2.94     171.51    16.80         26.71         2.48         23946

    600460     士 兰 微    32.87                                -1.03     192.90    11.55         80.22         7.20         40408

    600026     中海发展    32.39                                3.81     162.20    14.45         17.90         4.10         203000

    600636     三 爱 富    32.21                                -1.39     201.27    11.35         32.58         4.85         31566

    600785     新华百货    32.14                                3.85     128.99    14.57         32.84         2.89         12347

    600365     通葡股份    31.91                                -3.94     203.03    9.99         4143.71     3.23         14000

    000729     燕京啤酒    31.67                                -4.19     136.55    12.59         35.04         2.66         110022

    600059     古越龙山    31.49                                0.94     121.82    24.57         176.90        4.92         23280

    002024     苏宁电器    30.82                                -4.91     35.17     63.50         63.54         14.84         72075

    600383     金地集团    30.80                                3.45     101.81    16.50         24.68         3.56         66600

    600410     华胜天成    30.23                                -1.89     113.65    34.19         44.70         8.30         18330

    000969     安泰科技    30.14                                4.41     140.51    14.20         59.43         3.34         40115

    600332     广州药业    30.07                                -2.41     161.51    12.16         43.77         3.61         59100

    000848     承德露露    30.00                                2.70     44.42     18.61         66.99         8.06         19009

    600138     中 青 旅    29.98                                4.37     83.73     18.87         66.23         3.30         31950

    600371     华冠科技    29.39                                4.49     116.27    13.64         116.72        7.01         15500

    600123     兰花科创    29.33                                -2.56     183.97    22.82         15.94         3.88         40800

    600446     金证股份    29.18                                -1.83     269.38    14.47         30.25         6.42         13744

    600007     中国国贸    28.79                                3.87     142.99    13.95         60.74         3.72         100728

    600631     百联股份    28.78                                -0.71     89.16     13.92         64.40         4.25         110103

    600525     长园新材    28.76                                -4.65     48.49     40.00         54.79         10.05         10949

    600327     大厦股份    28.60                                -2.40     81.80     10.56         49.28         5.58         32607

    600861     北京城乡    28.26                                -1.84     120.43    12.28         69.44         2.25         31680

    002045     广州国光    27.89                                3.83     73.49     19.80         50.11         5.16         16000

    600017     日 照 港    27.79                                2.95     275.00    9.27         33.88         2.63         63000

    600436     片 仔 癀    27.18                                -2.91     87.76     30.00         48.07         7.34         14000

    600487     亨通光电    27.11                                0.82     175.01    14.72         42.31         2.48         16612

    600639     浦东金桥    27.08                                0.72     119.97    14.01         43.26         4.62         59695

    002010     传化股份    27.00                                2.95     65.84     17.78         33.10         4.60         12000

    002056     横店东磁    26.58                                -1.15     143.65    25.01         34.70         4.10         18000

    002111     威海广泰    25.91                                0.85     236.07    33.28         85.45         9.89         8470

    600832     东方明珠    25.69                                4.27     121.61    14.90         68.00         8.10         192648

    600970     中材国际    25.63                                2.19     60.06     37.88         65.69         8.22         16800

    002049     晶源电子    25.40                                1.58     160.57    14.79         44.22         3.77         9000

    000715     中兴商业    25.24                                -0.32     57.45     12.44         37.11         3.53         21462

    600348     国阳新能    25.18                                1.00     164.58    18.25         13.94         3.04         48100

    000022     深赤湾A    25.14                                3.51     91.08     20.65         20.13         6.27         46487

      复权区间表现(070124-070323)(%)