代码        名称        收盘(元)    涨跌（元）    涨跌幅（%）    成交金额（亿元）    成交金额增减（%）    换手率（%）    标的证券收盘价（元）    溢价率（%）    隐含波动率（%）    离最后交易日时间（自然日）    离到期日时间（自然日）    今日涨停价（元）    今日跌停价（元）

认购权证                                                                                                                                                                                                                                                        

580004     首创JTB1    4.689     -0.142        -2.94         4.89                -22.1                44.66         8.79                    3.4            249.8             18                            25                        5.789             3.589

580005     万华HXB1    36.646     0.845         2.36         0.81                11.8                 3.85         34.89                 -7.2         --                 21                            28                        42.797             30.495

580006     雅戈QCB1    11.127     0.198         1.81         8.99                139.6                48.17         14.83                 -0.3         --                 46                            52                        12.977             9.277

580007     长电CWB1    7.415     0.172         2.37         10.18             36.9                 33.91         13.02                 -2.0         --                 49                            56                        9.040             5.790

580008     国电JTB1    6.601     -0.109        -1.62         2.97                -27.2                21.12         10.29                 10.8         170.9             152                         159                     7.889             5.314

580009     伊利CWB1    17.971     -0.319        -1.74         1.49                -34.2                5.31         26.04                 -0.3         --                 223                         230                     21.221             14.721

580010     马钢CWB1    3.666     -0.144        -3.78         21.48             -10.3                44.90         6.42                    10.1         69.0             596                         610                     4.466             2.866

580011     中化CWB1    8.162     -0.197        -2.36         4.76                -34.3                31.69         12.46                 18.3         157.8             256                         263                     9.725             6.600

580012     云化CWB1    13.001     -0.282        -2.12         0.87                -44.5                12.23         19.90                 56.9         127.9             694                         709                     15.489             10.514

030002     五粮YGC1    17.795     0.441         2.54         11.38             50.6                 21.59         26.89                 -8.3         --                 363                         370                     21.156             14.434

031001     侨城HQC1    14.220     -0.180        -1.25         4.86                36.5                 22.24         20.28                 4.6            125.7             232                         239                     16.755             11.685

031002     钢钒GFC1    3.859     -0.143        -3.57         5.88                -42.6                18.68         6.80                    14.8         77.3             609                         623                     4.709             3.009

认沽权证                                                                                                                                                                                                                                                        

580990     茅台JCP1    0.894     0.007         0.79         2.59                -54.6                38.07         96.37                 72.3         258.5             54                            61                        3.907             0.001

580991     海尔JTP1    0.670     0.012         1.82         3.16                -16.9                61.49         12.15                 70.2         306.9             41                            47                        2.195             0.001

580992     雅戈QCP1    0.656     0.008         1.23         3.44                -29.7                69.39         14.83                 76.8         327.5             46                            52                        2.506             0.001

580993     万华HXP1    1.039     0.019         1.86         1.95                -44.0                100.23         34.89                 75.7         366.5             21                            28                        7.190             0.001

580997     招行CMP1    0.473     0.006         1.28         7.31                -19.7                64.65         17.51                 71.4         147.8             148                         156                     2.661             0.001

038001     钢钒PGP1    1.142     0.041         3.72         3.42                -30.6                129.13         6.80                    64.5         374.5             26                            35                        2.447             0.001

038003     华菱JTP1    1.106     0.047         4.44         4.51                --                 64.95         7.80                    53.0         105.0             330                         338                     2.081             0.131

038004     五粮YGP1    1.469     0.023         1.59         5.06                -33.7                108.55         26.89                 76.1         129.5             363                         370                     4.830             0.001

038006     中集ZYP1    1.080     0.015         1.41         2.65                -45.1                57.77         25.10                 68.5         121.2             232                         239                     4.619             0.001

038008     钾肥JTP1    1.470     0.037         2.58         1.09                -35.7                62.06         28.30                 51.8         143.1             85                            92                        5.008             0.001

　　本栏目由上海证券交易所投资者教育中心主办，数据由平安证券提供，仅供参考，据此进行投资所造成的盈亏与此无关。