代码        名称        收盘(元)    涨跌（元）    涨跌幅（%）    成交金额（亿元）    成交金额增减（%）    换手率（%）    标的证券收盘价（元）    溢价率（%）    隐含波动率（%）    离最后交易日时间/离到期日时间（自然日）    今日涨停价（元）    今日跌停价（元）

认购权证                                                                                                                                                                                                                                            

580005     万华HXB1    43.492     0.216         0.50         0.83                -47.1                3.35         38.32                 -2.9         --                 3/10                                     50.242             36.742

580006     雅戈QCB1    14.614     0.321         2.25         4.78                -18.7                23.74         17.78                 2.8            421.8             28/34                                     16.839             12.389

580007     长电CWB1    8.496     0.254         3.08         13.14             -47.5                37.74         13.83                 0.1            92.5             31/38                                     10.221             6.771

580008     国电JTB1    9.462     0.380         4.18         12.51             -22.9                67.81         13.97                 2.1            127.1             134/141                                    11.212             7.712

580009     伊利CWB1    21.700     0.776         3.71         6.98                -36.0                20.52         29.35                 1.2            103.3             205/212                                    25.375             18.025

580010     马钢CWB1    4.569     0.262         6.08         33.25             -7.7                 58.83         7.62                    4.6            56.5             578/592                                    5.519             3.619

580011     中化CWB1    9.872     0.512         5.47         11.97             -13.6                67.62         15.59                 5.5            110.1             238/245                                    11.822             7.922

580012     云化CWB1    14.974     0.062         0.42         4.47                -48.3                54.30         23.11                 43.7         119.8             676/691                                    17.862             12.087

030002     五粮YGC1    30.050     --            --             --                 --                 --             38.43                 -3.9         --                 345/352                                    34.854             25.246

031001     侨城HQC1    17.931     1.831         11.37         10.60             150.6                40.11         24.41                 2.1            116.5             214/221                                    20.982             14.880

031002     钢钒GFC1    5.330     0.510         10.58         16.50             66.3                 40.97         9.00                    3.1            45.6             591/605                                    6.455             4.205

认沽权证                                                                                                                                                                                                                                            

580990     茅台JCP1    0.710     -0.034        -4.57         3.14                -56.1                56.04         101.73                 73.0         293.4             36/43                                     3.888             0.001

580991     海尔JTP1    0.515     -0.021        -3.92         3.61                -59.9                87.85         13.05                 71.1         366.3             23/29                                     2.153             0.001

580992     雅戈QCP1    0.534     -0.028        -4.98         4.28                -65.7                101.03         17.78                 80.0         403.9             28/34                                     2.759             0.001

580993     万华HXP1    0.651     -0.058        -8.18         6.22                1.9                 456.95         38.32                 77.1         568.3             3/10                                     7.401             0.001

580997     招行CMP1    0.460     -0.013        -2.75         4.70                -51.3                41.74         20.21                 75.2         166.5             130/138                                    2.985             0.001

038001     钢钒PGP1    0.715     -0.060        -7.74         5.21                -40.0                278.59         9.00                    70.1         501.5             8/17                                     2.442             0.001

038003     华菱JTP1    1.204     0.005         0.42         1.77                -35.3                22.98         9.73                    63.4         128.0             312/320                                    2.420             0.001

038004     五粮YGP1    1.723     --            --             --                 --                 --             38.43                 84.0         158.6             345/352                                    6.527             0.001

038006     中集ZYP1    1.202     0.010         0.84         3.01                -20.9                58.69         26.95                 71.0         135.1             214/221                                    5.002             0.001

038008     钾肥JTP1    1.415     0.030         2.17         1.85                0.4                 107.89         32.48                 57.9         174.1             67/74                                     5.475             0.001

　　本栏目由上海证券交易所投资者教育中心主办，数据由平安证券提供，仅供参考，据此进行投资所造成的盈亏与此无关。