特别提醒：海尔JTP1仅剩最后1个可交易日，雅戈QCB1和雅戈QCP1仅剩最后4个可交易日，长电CWB1仅剩最后7个可交易日。

代码        名称        收盘(元)    涨跌（元）    涨跌幅（%）    成交金额（亿元）    成交金额增减（%）    换手率（%）    标的证券收盘价（元）    溢价率（%）    隐含波动率（%）    离最后交易日时间/离到期日时间（自然日）    今日涨停价（元）    今日跌停价（元）

认购权证                                                                                                                                                                                                                                            

580006     雅戈QCB1    23.822     0.380         1.62         10.68             -52.4                36.24         28.92                 -5.0         --                 6/12                                     27.435             20.210

580007     长电CWB1    8.798     --            --             --                 --                 --             14.61                 -3.2         --                 9/16                                     10.623             6.973

580008     国电JTB1    10.310     0.508         5.18         11.22             6.7                 56.91         14.99                 0.8            112.4             112/119                                    12.185             8.435

580009     伊利CWB1    24.036     2.881         13.62         13.59             207.9                37.55         31.32                 2.3            141.7             183/190                                    27.949             20.124

580010     马钢CWB1    5.020     0.477         10.50         41.98             160.3                68.09         8.41                    0.1            --                 556/570                                    6.070             3.970

580011     中化CWB1    12.209     0.559         4.80         19.10             20.7                 84.54         18.57                 1.2            77.7             216/223                                    14.534             9.884

580012     云化CWB1    15.124     0.360         2.44         4.41                -29.5                53.72         25.30                 31.8         101.1             654/669                                    18.287             11.962

580013     武钢CWB1    5.757     0.229         4.14         11.91             38.7                 28.38         11.27                 41.6         90.2             702/709                                    7.170             4.345

030002     五粮YGC1    25.399     0.499         2.00         23.37             -14.3                30.82         25.52                 -9.8         --                 323/330                                    28.589             22.209

031001     侨城HQC1    23.628     3.728         18.73         8.47                71.2                 24.81         32.80                 -6.6         --                 192/199                                    27.728             19.528

031002     钢钒GFC1    6.288     0.268         4.45         13.33             8.8                 26.55         10.30                 -0.6         --                 569/583                                    7.576             5.001

认沽权证                                                                                                                                                                                                                                            

580990     茅台JCP1    0.469     0.036         8.31         4.07                44.8                 123.38         96.50                 70.5         363.2             14/21                                     3.485             0.001

580991     海尔JTP1    0.104     -0.150        -59.06         7.57                12.2                 602.35         16.26                 74.3         548.0             1/7                                        2.142             0.001

580992     雅戈QCP1    0.343     0.011         3.31         4.67                2.0                 189.57         28.92                 87.0         706.0             6/12                                     3.956             0.001

580997     招行CMP1    0.425     0.023         5.72         3.76                10.5                 36.13         20.18                 75.0         177.3             108/116                                    2.950             0.001

038003     华菱JTP1    1.191     0.027         2.32         1.61                17.8                 21.61         10.28                 65.2         135.1             290/298                                    2.476             0.001

038004     五粮YGP1    1.905     0.094         5.19         3.44                33.0                 58.29         25.52                 83.3         166.5             323/330                                    5.095             0.001

038006     中集ZYP1    1.183     0.029         2.51         1.28                -6.9                 25.87         29.36                 73.4         147.1             192/199                                    5.323             0.001

038008     钾肥JTP1    1.161     0.027         2.38         1.04                -2.0                 76.67         38.60                 63.9         217.2             45/52                                     5.986             0.001

　　本栏目由上海证券交易所投资者教育中心主办，数据由平安证券提供，仅供参考，据此进行投资所造成的盈亏与此无关。