特别提醒：长电CWB1仅剩最后3个可交易日,茅台JTP1仅剩最后4个可交易日。

代码        名称        收盘(元)    涨跌（元）    涨跌幅（%）    成交金额（亿元）    成交金额增减（%）    换手率（%）    标的证券收盘价（元）    溢价率（%）    隐含波动率（%）    离最后交易日时间/离到期日时间（自然日）    今日涨停价（元）    今日跌停价（元）

认购权证                                                                                                                                                                                                                                            

580007     长电CWB1    8.535     0.033         0.388         9.511             -7.392             27.670         14.39                 -3.5         --                 1/8                                        10.335             6.735

580008     国电JTB1    9.748     0.227         2.38         7.05                -24.8                38.32         13.70                 6.2            208.0             104/111                                    11.461             8.036

580009     伊利CWB1    26.447     2.901         12.32         29.22             25.6                 73.50         34.21                 0.7            108.5             175/182                                    30.722             22.172

580010     马钢CWB1    5.299     0.149         2.89         30.67             -20.2                46.22         9.21                    -5.5         --                 548/562                                    6.449             4.149

580011     中化CWB1    13.812     --            --             --                 --                 --             20.81                 -2.0         --                 208/215                                    16.412             11.212

580012     云化CWB1    14.478     0.720         5.23         4.70                172.2                60.49         23.86                 37.1         108.3             646/661                                    17.466             11.491

580013     武钢CWB1    5.938     0.109         1.870         17.765             12.715             41.236         12.28                 31.4         78.4             694/701                                    7.476             4.401

030002     五粮YGC1    26.380     2.180         9.01         47.85             138.1                61.71         26.17                 -9.4         --                 315/322                                    30.966             21.794

031001     侨城HQC1    24.849     0.049         0.20         6.11                -17.9                16.54         33.00                 -3.5         --                 184/191                                    28.974             20.724

031002     钢钒GFC1    6.660     0.160         2.46         20.18             -18.8                38.94         11.10                 -4.4         --                 561/575                                    8.048             5.273

认沽权证    580990     茅台JCP1    0.193         -0.106         -35.45             11.63                -38.0         621.71                 93.58         68.4             367.8                                     6/13                3.118

0.001                                                                                                                                                                                                                                                

580997     招行CMP1    0.390     -0.036        -8.45         5.25                -6.5                 52.29         21.09                 75.9         183.1             100/108                                    3.028             0.001

038003     华菱JTP1    1.258     --            --             --                 --                 --             10.10                 65.2         139.8             282/290                                    2.521             0.001

038004     五粮YGP1    1.842     -0.106        -5.44         2.43                12.8                 41.58         26.17                 83.5         167.5             315/322                                    6.428             0.001

038006     中集ZYP1    1.243     -0.057        -4.38         4.11                21.7                 75.51         28.77                 73.0         151.2             184/191                                    5.300             0.001

038008     钾肥JTP1    1.109     -0.162        -12.75         2.26                -14.8                160.15         36.63                 61.8         225.1             37/44                                     5.688             0.001

038008     钾肥JTP1    1.228     -0.002        -0.16         2.38                -51.4                157.02         38.20                 63.7         233.4             39/46                                     6.003             0.001

038008     钾肥JTP1    1.189     0.007         0.59         1.28                -38.5                89.67         38.60                 64.0         223.1             43/50                                     6.014             0.001

038008     钾肥JTP1    1.161     0.027         2.38         1.04                -2.0                 76.67         38.60                 63.9         217.2             45/52                                     5.986             0.001

　　本栏目由上海证券交易所投资者教育中心主办，数据由平安证券提供，仅供参考，据此进行投资所造成的盈亏与此无关。