代码        名称        收盘(元)    涨跌（元）    涨跌幅（%）    成交金额（亿元）    成交金额增减（%）    换手率（%）    标的证券收盘价（元）    溢价率（%）    隐含波动率（%）    离最后交易日时间/离到期日时间（自然日）    今日涨停价（元）    今日跌停价（元）

认购权证                                                                                                                                                                                                                                            

580008     国电JTB1    10.836     -0.236        -2.13         14.76             -56.9                71.30         14.66                 6.7            234.5             97/104                                     12.674             8.999

580009     伊利CWB1    25.700     0.354         1.40         8.01                -9.7                 20.37         35.48                 -5.0         --                 168/175                                    30.138             21.263

580010     马钢CWB1    5.711     -0.014        -0.24         31.00             -45.5                43.40         9.71                    -6.2         --                 541/555                                    6.924             4.499

580011     中化CWB1    14.265     -0.059        -0.41         10.77             -52.6                41.18         20.80                 0.2            --                 201/208                                    16.865             11.665

580012     云化CWB1    15.414     0.576         3.88         9.79                312.4                116.34         25.07                 34.2         107.7             639/654                                    18.552             12.277

580013     武钢CWB1    6.093     0.180         3.04         21.40             90.8                 48.98         13.44                 21.2         63.9             687/694                                    7.768             4.418

030002     五粮YGC1    26.130     0.629         2.47         27.03             129.5                34.51         26.38                 -10.8         --                 308/315                                    30.753             21.507

031001     侨城HQC1    26.222     0.013         0.05         5.29                -13.3                13.37         35.30                 -5.9         --                 177/184                                    30.635             21.810

031002     钢钒GFC1    8.355     0.175         2.14         27.00             41.3                 40.31         13.26                 -7.2         --                 554/568                                    10.013             6.698

认沽权证                                                                                                                                                                                                                                            

580997     招行CMP1    0.381     -0.011        -2.81         3.68                -26.7                37.66         21.21                 76.0         188.7             93/101                                     3.031             0.001

038003     华菱JTP1    1.196     -0.027        -2.21         1.21                -24.1                15.71         11.13                 67.9         144.2             275/283                                    2.587             0.001

038004     五粮YGP1    1.909     -0.011        -0.57         2.66                -5.9                 44.46         26.38                 83.8         172.3             308/315                                    6.532             0.001

038006     中集ZYP1    1.228     -0.050        -3.91         1.98                -1.5                 37.09         31.43                 75.2         159.5             177/184                                    5.660             0.001

038008     钾肥JTP1    0.978     -0.081        -7.65         0.91                -5.5                 74.46         40.90                 65.5         253.2             30/37                                     6.091             0.001

　　本栏目由上海证券交易所投资者教育中心主办，数据由平安证券提供，仅供参考，据此进行投资所造成的盈亏与此无关。