特别提醒：钾肥JTP1仅剩最后18个可交易日.

代码        名称        收盘(元)    涨跌（元）    涨跌幅（%）    成交金额（亿元）    成交金额增减（%）    换手率（%）    标的证券收盘价（元）    溢价率（%）    隐含波动率（%）    离最后交易日时间/离到期日时间（自然日）    今日涨停价（元）    今日跌停价（元）

认购权证                                                                                                                                                                                                                                            

580008     国电JTB1    11.054     0.211         1.95         14.63             4.8                 69.06         15.80                 0.2            --                 91/98                                     13.029             9.079

580009     伊利CWB1    27.441     1.531         5.91         16.29             99.8                 39.07         37.26                 -4.9         --                 162/169                                    32.104             22.779

580010     马钢CWB1    5.679     -0.035        -0.61         22.94             -47.5                32.10         9.78                    -7.2         --                 535/549                                    6.904             4.454

580011     中化CWB1    14.113     0.113         0.81         10.79             7.3                 42.44         20.73                 -0.2         --                 195/202                                    16.701             11.526

580012     云化CWB1    15.136     0.024         0.16         4.01                -56.0                49.15         26.59                 25.5         90.3             633/648                                    18.461             11.811

580013     武钢CWB1    5.982     -0.052        -0.86         7.23                -36.9                16.61         13.11                 23.4         67.1             681/688                                    7.620             4.345

030002     五粮YGC1    28.201     1.371         5.11         30.00             47.1                 36.09         28.85                 -13.3         --                 302/309                                    33.257             23.145

031001     侨城HQC1    32.400     0.400         1.25         10.15             -20.4                21.21         44.60                 -11.8         --                 171/178                                    37.975             26.825

031002     钢钒GFC1    8.400     -0.065        -0.77         14.76             -41.4                22.03         13.59                 -9.1         --                 548/562                                    10.099             6.701

认沽权证                                                                                                                                                                                                                                            

580997     招行CMP1    0.372     0.003         0.81         4.48                81.5                 45.92         21.40                 76.1         194.0             87/95                                     3.047             0.001

038003     华菱JTP1    1.164     0.006         0.52         1.93                36.9                 26.04         11.34                 68.2         144.9             269/277                                    2.582             0.001

038004     五粮YGP1    1.750     0.006         0.34         2.26                -1.4                 41.01         28.85                 84.8         172.6             302/309                                    6.806             0.001

038006     中集ZYP1    1.149     0.019         1.68         2.35                43.0                 47.97         35.97                 78.2         167.6             171/178                                    6.221             0.001

038008     钾肥JTP1    0.844     0.018         2.18         4.04                170.8                385.37         41.72                 65.8         268.6             24/31                                     6.059             0.001

　　本栏目由上海证券交易所投资者教育中心主办，数据由平安证券提供，仅供参考，据此进行投资所造成的盈亏与此无关。