特别提醒：钾肥JTP1仅剩最后11个可交易日.                                                                                                                                                                                                                                            

代码                                     名称        收盘(元)    涨跌（元）    涨跌幅（%）    成交金额（亿元）    成交金额增减（%）    换手率（%）    标的证券收盘价（元）    溢价率（%）    隐含波动率（%）    离最后交易日时间/离到期日时间（自然日）    今日涨停价（元）    今日跌停价（元）

认购权证                                                                                                                                                                                                                                                                            

580008                                     国电JTB1    10.742     0.328         3.15         21.06             -26.0                104.20         14.58                 6.4            249.8             82/89                                     12.567             8.917

580009                                     伊利CWB1    23.477     0.515         2.24         9.77                -25.2                26.81         32.87                 -4.2         --                 153/160                                    27.590             19.365

580010                                     马钢CWB1    5.266     0.236         4.69         99.59             22.0                 148.51         8.35                    3.8            59.8             526/540                                    6.316             4.216

580011                                     中化CWB1    12.677     1.300         11.43         41.13             89.7                 184.46         16.62                 15.5         225.4             186/193                                    14.752             10.602

580012                                     云化CWB1    14.702     0.471         3.31         6.94                25.2                 87.49         25.00                 31.7         101.2             624/639                                    17.827             11.577

580013                                     武钢CWB1    5.788     0.087         1.53         26.88             -9.0                 63.77         10.86                 47.2         99.7             672/679                                    7.151             4.426

030002                                     五粮YGC1    28.382     1.002         3.66         32.33             -16.2                38.56         29.87                 -15.8         --                 293/300                                    33.617             23.147

031001                                     侨城HQC1    28.661     0.803         2.88         14.87             -26.4                34.72         39.62                 -10.1         --                 162/169                                    33.614             23.709

031002                                     钢钒GFC1    7.188     0.223         3.20         56.8                -39.3                98.4         10.80                 3.1            60.3             539/553                                    8.538             5.838

认沽权证                                                                                                                                                                                                                                                                            

580997                                     招行CMP1    0.688     0.064         10.26         125.32             23.2                 643.08         21.68                 77.9         244.1             78/86                                     3.401             0.001

038003                                     华菱JTP1    2.310     0.108         4.90         95.97             16.3                 625.56         9.20                    73.3         208.3             260/268                                    3.460             1.160

038004                                     五粮YGP1    3.758     0.234         6.64         62.83             9.0                 509.36         29.87                 90.1         250.4             293/300                                    8.993             0.001

038006                                     中集ZYP1    2.720     0.255         10.34         92.26             51.2                 753.31         28.00                 81.0         230.8             162/169                                    7.515             0.001

038008                                     钾肥JTP1    3.970     0.820         26.03         32.72             32.6                 672.55         41.35                 73.1         554.7             15/22                                     9.139             0.001

　　本栏目由上海证券交易所投资者教育中心主办，数据由平安证券提供，仅供参考，据此进行投资所造成的盈亏与此无关。