• 1:头版
  • 2:财经要闻
  • 3:焦点
  • 4:观点·评论
  • 5:环球财讯
  • 6:时事·国内
  • 7:专版
  • 8:时事·海外
  • A1:市 场
  • A2:股市
  • A3:基金
  • A4:金融
  • A5:金融·机构
  • A6:货币·债券
  • A8:期货
  • B1:公 司
  • B2:上市公司
  • B3:上市公司
  • B4:海外上市公司
  • B5:产业·公司
  • B6:产业·公司
  • B7:公司纵深
  • B8:专栏
  • C1:理财
  • C2:谈股论金
  • C3:个股查参厅
  • C4:操盘计划
  • C5:应时数据
  • C6:机构视点
  • C7:高手博客
  • C8:钱沿·定制
  • D1:披 露
  • D2:信息大全
  • D3:信息披露
  • D4:信息披露
  • D5:信息披露
  • D6:信息披露
  • D7:信息披露
  • D8:信息披露
  • D9:信息披露
  • D10:信息披露
  • D11:信息披露
  • D12:信息披露
  • D13:信息披露
  • D14:信息披露
  • D15:信息披露
  • D16:信息披露
  •  
      2007 年 6 月 14 日
    前一天  后一天  
    按日期查找
    C5版:应时数据
    上一版  下一版  
    pdf
     
     
      | C5版:应时数据
    296只股票站上暴跌前价位
    更多新闻请登陆中国证券网〉〉〉
     
     
    上海证券报网络版郑重声明
        经上海证券报社授权,中国证券网独家全权代理《上海证券报》信息登载业务。本页内容未经书面授权许可,不得转载、复制或在非中国证券网所属服务器建立镜像。欲咨询授权事宜请与中国证券网联系 (8621-38967758、fanwg@cnstock.com ) 。

    标题: 作者: 正文: 起始时间: 截止时间:
      本版导航 | 版面导航 | 标题导航 收藏 | 打印 | 推荐  
     
    296只股票站上暴跌前价位
    2007年06月14日      来源:上海证券报      作者:
      经过连续7个交易日的反弹,上证综指加速向前期高点赶近,深成指再创历史新高。个股方面,截至昨日,296只股票已经站上5月30日大调整前的价位。

      5月30日以来,经历了连续4个交易日的惨烈调整,868只股票累计跌幅超过20%。但从6月5日开始,大盘开始连续7日反弹,昨日上海大盘已经逼近4200点,深成指更是已经创出新高。同时市场成交量水平也迅速放大,昨日上海大盘成交达到2205亿元,已经恢复到较高水平。个股走势在7天反弹过程中出现了一定程度的分化,868只前期跌幅较大的股票中,有53只股价已经反弹至暴跌前的价位。但是相当数量的股票离暴跌前的价位还有相当差距,尚有351只股票5月30日至昨日跌幅在20%以上;另有23只股票跌幅仍在30%以上,大跌后基本上处于盘整状态。煤炭股、环保概念股、券商概念股反弹力度比较大,而反弹乏力的股票大多业绩比较差。近期高送配股、绩优股、中小板股保持不错升势,而这些个股多数前期跌幅也不大。

      (周韬)

      部分昨日创历史新高的股票一览

    代码     名称        收盘价(元)    5日涨跌幅(%)    10日涨跌幅(%)    30日涨跌幅(%)

    600390    金瑞科技    37.22         52.23         30.89            181.07

    600840    新湖创业    20.19         21.70         31.27            92.29

    000402    金融街     33.95         8.26            19.33            89.88

    600067    冠城大通    24.48         9.38            11.22            79.08

    600266    北京城建    36.46         16.15         18.18            77.85

    000952    广济药业    24.52         35.02         42.06            77.81

    600469    风神股份    18.59         20.32         13.91            77.55

    600141    兴发集团    19.48         31.98         44.08            72.85

    002097    山河智能    69.84         25.39         31.75            69.64

    600132    重庆啤酒    51.87         24.24         46.28            69.28

    000541    佛山照明    26.86         15.93         44.27            69.09

    000718    苏宁环球    30.05         23.16         19.01            68.82

    600526    菲达环保    17.89         51.61         51.61            67.82

    600276    恒瑞医药    48.31         26.07         21.78            63.71

    000939    凯迪电力    24.20         11.52         24.49            63.48

    600666    西南药业    16.20         33.44         4.85             63.47

    000829    天音控股    31.50         16.58         19.77            62.54

    600195    中牧股份    28.25         17.51         19.81            62.06

    600628    新世界     25.99         28.92         29.24            61.63

    000002    万科A     19.55         4.27            4.55             60.81

    000630    铜都铜业    23.21         22.80         31.13            60.80

    002123    荣信股份    104.10        18.28         30.13            57.20

    600169    太原重工    25.61         14.89         11.54            56.35

    600595    中孚实业    42.59         45.01         51.67            56.18

    600053    中江地产    20.99         29.97         19.26            55.25

    600298    安琪酵母    45.89         25.38         28.73            52.43

    000612    焦作万方    31.98         20.50         43.02            52.29

    002121    科陆电子    47.35         14.79         21.44            51.28

    601991    大唐发电    28.64         32.04         25.89            49.95

    600111    稀土高科    35.14         26.00         32.84            49.42

    002024    苏宁电器    53.70         13.05         10.70            48.88

    600678    四川金顶    13.23         44.27         7.30             48.15

    000006    深振业A     29.60         17.46         18.07            48.14

    600963    岳阳纸业    27.49         16.48         12.53            47.16

    600986    科达股份    13.65         31.63         26.04            46.93

    002104    恒宝股份    35.80         42.29         32.10            46.78

    600037    歌华有线    30.00         12.65         19.28            45.90

    000039    中集集团    30.89         12.41         12.73            45.41

    600971    恒源煤电    28.57         5.97            12.04            45.39

    600258    首旅股份    47.30         30.95         26.91            45.18

    600031    三一重工    43.62         13.89         27.62            43.96

    600361    华联综超    33.27         12.06         10.38            42.00

    000548    湖南投资    18.69         23.69         10.33            41.70

    600058    五矿发展    31.26         21.16         26.30            41.58

    600521    华海药业    27.29         17.01         11.10            41.07

      调整时抗跌反弹时又涨幅较大的股票

    代码     名称        区间涨跌幅(%)                区间价格(元)                        每股收益(元)        

                         5.30-6.4         6.5-6.13    最高价         最低价    收盘价    2006Y         2007Q1

    600141    兴发集团    -5.59            49.73     19.59         11.71     19.48     0.26            0.03

    000527    美的电器    -8.41            45.57     58.80         27.20     33.90     0.80            0.31

    600162    香江控股    -5.34            44.32     18.90         11.75     17.91     0.17            -0.02

    000612    焦作万方    -9.42            42.13     33.00         20.12     31.98     0.57            0.35

    600390    金瑞科技    1.85             41.36     45.99         23.00     37.22     0.30            0.07

    600547    山东黄金    -5.83            41.22     73.50         43.40     70.47     0.80            0.27

    600419    *ST天宏     21.53            40.55     8.25            5.07     8.25     0.01            0.01

    600258    首旅股份    -0.27            39.98     47.30         30.60     47.30     0.34            0.15

    600132    重庆啤酒    -3.38            37.66     54.00         34.41     51.87     0.52            0.09

    000541    佛山照明    -2.29            36.39     32.54         22.54     26.86     0.66            0.35

    002088    鲁阳股份    -7.05            35.35     37.20         25.99     36.41     0.77            0.18

    000878    云南铜业    0.54             34.87     39.50         24.28     37.63     1.51            0.21

    002097    山河智能    -7.33            31.77     71.97         49.80     69.84     0.61            0.08

    600276    恒瑞医药    -9.81            31.67     48.80         35.00     48.31     0.62            0.17

    600298    安琪酵母    -8.48            30.19     47.00         31.95     45.89     0.56            0.16

    600111    稀土高科    -6.91            30.10     36.47         24.31     35.14     0.20            0.16

    600685    广船国际    0.08             29.76     54.50         37.00     51.67     0.59            0.31

    000651    格力电器    -7.70            29.50     37.01         25.00     36.00     0.78            0.20

    600331    宏达股份    -7.06            28.65     57.63         39.85     53.88     1.53            0.38

    600266    北京城建    -8.48            27.97     37.48         25.64     36.46     0.13            0.04

    600525    长园新材    -7.27            27.56     53.98         37.66     53.37     0.92            0.18

    600963    岳阳纸业    -2.84            27.39     28.48         19.42     27.49     0.20            0.02

    600195    中牧股份    -2.60            26.57     28.85         20.09     28.25     0.33            0.09

    000951    中国重汽    -8.95            26.03     50.79         34.99     49.00     0.70            0.39

    002123    荣信股份    3.38             25.91     106.57         74.41     104.10    1.05            0.20

    600058    五矿发展    -7.89            25.64     32.00         22.39     31.26     0.64            0.20

    002096    南岭民爆    -7.83            25.60     33.28         22.36     31.20     0.51            0.10

    002132    恒星科技    -5.73            25.32     22.00         16.30     21.43     0.44            0.10

    002022    科华生物    -3.48            25.12     26.97         18.99     26.40     0.53            0.16

    000848    承德露露    -3.95            24.61     34.66         24.30     33.52     0.35            0.18

    000939    凯迪电力    -10.00         24.49     25.58         17.50     24.20     0.41            0.09

    600439    瑞贝卡     -8.97            23.33     45.38         32.25     44.19     0.53            0.16

    600835    上海机电    -0.95            23.22     27.28         19.65     26.90     0.47            0.11

    600415    小商品城    -8.46            22.82     108.80         82.00     108.09    2.43            0.56

    600718    东软股份    -8.44            22.80     45.99         34.06     45.83     0.28            0.07

    600299    星新材料    -7.86            22.74     52.45         35.66     48.63     0.56            0.11

    600686    金龙汽车    -3.92            22.47     30.30         22.50     29.38     0.67            0.17

    000338    潍柴动力    -3.45            22.46     86.50         64.31     85.97     2.07            0.75

    600007    中国国贸    -8.10            22.45     27.26         18.80     25.58     0.24            0.07

    000792    盐湖钾肥    -8.58            22.18     47.97         34.33     46.60     1.06            0.24

    600150    沪东重机    -9.64            22.08     127.99         96.00     123.13    1.02            0.38

    000858    五粮液     -5.10            21.80     34.68         24.65     33.35     0.43            0.27

    600138    中青旅     -3.71            21.57     28.98         20.55     27.58     0.34            0.09

    002093    国脉科技    -5.73            21.20     56.00         41.47     55.85     0.44            0.19

    000157    中联重科    -8.59            20.95     41.80         29.56     39.66     0.95            0.42

    002130    沃尔核材    -7.05            20.88     55.06         40.95     55.00     0.92            0.21

    600859    王府井     -2.46            20.62     49.42         35.02     48.26     0.49            0.18

    600840    新湖创业    19.81            20.54     20.81         14.30     20.19     0.69            0.04

    002107    沃华医药    -8.27            20.52     28.29         22.35     27.66     0.61            0.12

    002028    思源电气    -1.55            20.19     69.00         54.00     68.75     1.35            0.17

      前期暴跌但目前已经收复失地的股票

    代码     名称        区间涨跌幅(%)                             区间价格(5.30-6.13)                                                            

                         5.30-6.4         6.5-6.13    5.30-6.13    最高价                 区间             最低价         区间             收盘价

                                                                    (元)                 最高价日         (元)            最低价日         (元)

    600526    菲达环保    -25.63         83.49     36.46        18.50                 2007-6-13         9.08            2007-6-4         17.89

    000952    广济药业    -20.75         61.32     27.84        24.75                 2007-6-13         14.44         2007-6-5         24.52

    600201    金宇集团    -21.04         42.60     12.60        16.59                 2007-6-12         10.11         2007-6-5         16.00

    600806    昆明机床    -26.97         52.75     11.55        24.15                 2007-6-13         15.30         2007-6-5         24.15

    601001    大同煤业    -21.87         42.02     10.96        30.00                 2007-6-12         19.16         2007-6-5         29.37

    600678    四川金顶    -20.37         39.26     10.90        13.23                 2007-6-13         8.00            2007-6-6         13.23

    000829    天音控股    -21.16         37.67     8.55         32.48                 2007-6-13         22.00         2007-6-5         31.50

    000608    阳光股份    -22.76         40.28     8.36         23.20                 2007-6-13         14.72         2007-6-5         22.95

    600053    中江地产    -23.40         40.31     7.48         21.19                 2007-6-13         13.46         2007-6-5         20.99

    600864    岁宝热电    -33.72         62.06     7.42         41.99                 2007-6-13         23.32         2007-6-5         41.99

    000826    合加资源    -21.54         35.87     6.61         17.70                 2007-6-12         11.87         2007-6-5         16.93

    600475    华光股份    -21.62         35.95     6.56         23.50                 2007-6-13         16.88         2007-6-4         23.22

    002124    天邦股份    -20.20         33.37     6.43         26.54                 2007-6-13         19.01         2007-6-5         26.50

    000006    深振业A     -22.69         37.48     6.28         31.38                 2007-6-13         19.58         2007-6-5         29.60

    000983    西山煤电    -20.47         33.09     5.85         26.45                 2007-6-13         17.75         2007-6-5         25.70

    000680    山推股份    -20.95         33.89     5.84         16.62                 2007-6-7         12.30         2007-6-5         14.82

    600308    华泰股份    -23.82         38.54     5.54         26.30                 2007-6-13         16.96         2007-6-5         26.10

    600816    安信信托    -34.31         60.25     5.26         29.18                 2007-6-12         15.28         2007-6-5         27.21

    000831    关铝股份    -25.17         39.25     4.20         17.46                 2007-6-13         10.59         2007-6-5         16.39

    600106    重庆路桥    -31.96         53.11     4.18         18.74                 2007-6-12         10.56         2007-6-5         17.70

    600202    哈空调     -20.51         29.90     3.26         16.64                 2007-6-12         12.10         2007-6-1         16.16

    000836    鑫茂科技    -32.10         51.50     2.86         16.63                 2007-6-13         9.61            2007-6-5         16.18

    000903    云内动力    -23.00         33.13     2.51         23.40                 2007-6-13         14.89         2007-6-5         22.02

    600388    龙净环保    -24.42         35.45     2.38         20.30                 2007-6-13         14.13         2007-6-1         19.37

    601005    重庆钢铁    -25.53         37.46     2.36         9.62                 2007-6-13         6.16            2007-6-5         9.10

    000553    沙隆达A     -20.55         28.78     2.32         22.46                 2007-5-30         14.68         2007-6-6         21.21

    600837    都市股份    -28.59         43.12     2.20         57.20                 2007-6-12         32.75         2007-6-5         52.08

    600295    鄂尔多斯    -26.12         38.24     2.13         14.68                 2007-6-13         9.90            2007-6-5         14.14

    600997    开滦股份    -27.03         39.85     2.05         28.30                 2007-6-13         17.90         2007-6-5         26.88

    600477    杭萧钢构    -23.93         34.06     1.98         31.58                 2007-6-12         19.00         2007-6-5         28.30

    600153    建发股份    -24.66         35.33     1.95         20.98                 2007-6-13         14.00         2007-6-5         20.38

    002019    鑫富药业    -22.96         32.24     1.87         51.87                 2007-6-13         34.03         2007-6-5         50.00

    600845    宝信软件    -22.71         31.70     1.80         27.88                 2007-6-13         18.88         2007-6-5         27.21

    600655    豫园商城    -27.44         40.14     1.69         44.04                 2007-6-13         27.49         2007-6-5         42.80

    000419    通程控股    -24.17         33.95     1.57         23.80                 2007-6-13         15.62         2007-6-5         23.24

    600565    迪马股份    -32.24         49.90     1.57         16.50                 2007-6-13         9.83            2007-6-5         15.50

    600736    苏州高新    -28.56         42.15     1.55         14.56                 2007-6-13         9.12            2007-6-5         14.40

    600981    江苏开元    -23.29         32.37     1.54         23.49                 2007-5-30         15.24         2007-6-5         22.41

    002038    双鹭药业    -20.38         27.38     1.41         44.00                 2007-6-13         32.25         2007-6-5         42.29

    000507    粤富华     -32.74         50.30     1.09         14.85                 2007-6-13         9.60            2007-6-5         14.85

    600405    动力源     -24.21         33.29     1.03         23.09                 2007-5-30         15.27         2007-6-5         22.62

    002009    天奇股份    -20.13         25.96     0.60         22.50                 2007-5-30         16.43         2007-6-5         19.14

    002112    三变科技    -21.33         27.76     0.52         21.31                 2007-6-13         16.25         2007-6-5         21.12

    600067    冠城大通    -21.14         27.43     0.49         25.53                 2007-6-13         17.35         2007-6-5         24.48

    000544    中原环保    -33.51         51.06     0.44         12.48                 2007-6-13         7.08            2007-6-5         11.42

    600169    太原重工    -25.21         34.22     0.39         26.56                 2007-6-13         17.58         2007-6-5         25.61

    600586    金晶科技    -26.81         36.80     0.13         16.20                 2007-6-13         10.58         2007-6-5         15.91

    600801    华新水泥    -22.63         29.36     0.09         24.36                 2007-6-12         16.50         2007-6-5         23.00