代码        名称        收盘(元)    涨跌（元）    涨跌幅（%）    成交金额（亿元）    成交金额增减（%）    换手率（%）    标的证券收盘价（元）    溢价率（%）    隐含波动率（%）    离最后交易日时间/离到期日时间（自然日）    今日涨停价（元）    今日跌停价（元）

认购权证                                                                                                                                                                                                                                            

580008     国电JTB1    11.774     0.827         7.55         27.02             48.8                 118.33         14.43                 14.7         426.1             63/70                                     13.574             9.974

580009     伊利CWB1    24.892     1.535         6.57         11.90             53.3                 31.47         32.57                 1.0            133.9             134/141                                    28.967             20.817

580010     马钢CWB1    5.704     0.583         11.38         92.05             123.1                134.48         7.23                    25.9         163.6             507/521                                    6.604             4.804

580011     中化CWB1    13.326     1.027         8.35         38.70             106.6                165.07         16.46                 20.6         286.2             167/174                                    15.389             11.264

580012     云化CWB1    21.018     0.899         4.47         14.74             -31.2                132.20         26.66                 46.2         170.1             605/620                                    24.356             17.681

580013     武钢CWB1    7.414     0.498         7.20         61.50             18.4                 117.81         9.99                    73.4         165.4             653/660                                    8.664             6.164

030002     五粮YGC1    32.720     1.620         5.21         31.27             9.5                 32.83         31.09                 -9.2         --                 274/281                                    38.169             27.271

031001     侨城HQC1    30.520     1.520         5.24         14.38             35.9                 32.44         41.00                 -8.6         --                 143/150                                    35.645             25.395

031002     钢钒GFC1    8.210     0.620         8.17         68.97             29.2                 108.99         9.29                    8.3            102.9             520/534                                    9.614             6.806

认沽权证                                                                                                                                                                                                                                            

580997     招行CMP1    1.693     -0.273        -13.89         441.62             25.6                 351.45         24.50                 84.5         403.0             59/67                                     4.756             0.001

580989     南航JTP1    2.359     0.274         13.14         160.43             4703.9             235.84         9.14                    70.3         205.3             353/360                                    2.928             1.790

038003     华菱JTP1    4.200     -1.040        -19.85         143.64             4.6                 438.12         9.16                    94.3         446.1             241/249                                    5.345             3.055

038004     五粮YGP1    5.645     -1.653        -22.65         95.35             11.8                 424.05         31.09                 94.8         349.5             274/281                                    11.094             0.196

038006     中集ZYP1    5.560     -1.206        -17.82         170.53             55.5                 588.31         29.50                 89.0         366.9             143/150                                    10.612             0.508

　　本栏目由上海证券交易所投资者教育中心主办，数据由平安证券提供，仅供参考，据此进行投资所造成的盈亏与此无关。