本栏目由上海证券交易所投资者教育中心主办，数据由平安证券提供，仅供参考，据此进行投资所造成的盈亏与此无关。

代码        名称        收盘(元)    涨跌（元）    涨跌幅（%）    成交金额（亿元）    成交金额增减（%）    换手率（%）    标的证券收盘价（元）    溢价率（%）    隐含波动率（%）    离最后交易日时间/离到期日时间（自然日）    今日涨停价（元）    今日跌停价（元）

认购权证                                                                                                                                                                                                                                            

580008     国电JTB1    11.682     -0.092        -0.78         19.33             -28.5                81.97         14.47                 13.7         412.7             62/69                                     13.495             9.870

580009     伊利CWB1    25.532     0.640         2.57         15.77             32.5                 39.83         33.41                 0.4            98.3             133/140                                    29.707             21.357

580010     马钢CWB1    5.539     -0.165        -2.89         69.70             -24.3                97.98         7.20                    24.2         153.6             506/520                                    6.439             4.639

580011     中化CWB1    13.171     -0.155        -1.16         21.11             -45.5                88.44         16.59                 18.7         269.6             166/173                                    15.246             11.096

580012     云化CWB1    20.794     -0.224        -1.07         10.72             -27.3                94.23         27.17                 42.6         159.1             604/619                                    24.194             17.394

580013     武钢CWB1    7.147     -0.267        -3.60         41.51             -32.5                78.17         10.23                 66.7         149.6             652/659                                    8.422             5.872

030002     五粮YGC1    34.880     2.160         6.60         51.49             64.7                 50.57         32.89                 -9.5         --                 273/280                                    40.644             29.116

031001     侨城HQC1    31.001     0.481         1.58         11.36             -21.0                24.56         41.85                 -9.3         --                 142/149                                    36.232             25.770

031002     钢钒GFC1    8.139     -0.071        -0.86         48.41             -29.8                73.66         9.61                    4.0            75.8             519/533                                    9.592             6.687

认沽权证                                                                                                                                                                                                                                            

580997     招行CMP1    1.612     -0.081        -4.78         299.23             -32.2                280.93         25.32                 84.7         400.9             58/66                                     4.775             0.001

580989     南航JTP1    2.145     -0.214        -9.07         106.20             -33.8                137.96         9.20                    65.9         184.6             352/359                                    2.720             1.570

038003     华菱JTP1    4.162     -0.038        -0.90         110.91             -22.8                409.11         9.18                    93.9         437.5             240/248                                    5.310             3.015

038004     五粮YGP1    5.816     0.171         3.03         70.85             -25.7                374.94         32.89                 95.5         363.2             273/280                                    11.580             0.052

038006     中集ZYP1    5.800     0.240         4.32         150.90             -11.5                601.15         30.66                 90.0         382.3             142/149                                    11.051             0.549