特别提醒：国电JTB1仅剩最后15个可交易日；招行CMP1仅剩最后13个可交易日。                                                                                                                                                                                                                                            

代码                                                                     名称        收盘(元)    涨跌（元）    涨跌幅（%）    成交金额（亿元）    成交金额增减（%）    换手率（%）    标的证券收盘价（元）    溢价率（%）    隐含波动率（%）    离最后交易日时间/离到期日时间（自然日）    今日涨停价（元）    今日跌停价（元）

认购权证                                                                                                                                                                                                                                                                                                            

580008                                                                    国电JTB1    9.636     -0.363        -3.63         13.05             -29.6                53.10         14.30                 0.7            233.7             21/28                                     11.424             7.849

580009                                                                    伊利CWB1    24.844     -0.635        -2.49         5.58                -36.2                14.39         33.74                 -2.7         --                 92/99                                     29.057             20.632

580010                                                                    马钢CWB1    5.669     -0.021        -0.37         68.50             -34.3                93.61         9.58                    -6.1         --                 465/479                                    6.869             4.469

580011                                                                    中化CWB1    11.897     -0.455        -3.68         7.93                -55.5                36.44         17.44                 5.6            171.8             125/132                                    14.072             9.722

580012                                                                    云化CWB1    18.730     -0.618        -3.19         4.37                -51.3                42.78         28.38                 29.2         120.1             563/578                                    22.280             15.180

580013                                                                    武钢CWB1    6.813     -0.188        -2.69         32.00             -24.9                63.28         14.80                 13.0         57.0             611/618                                    8.663             4.963

030002                                                                    五粮YGC1    33.481     -0.490        -1.44         14.71             -7.7                 14.69         32.29                 -10.9         --                 232/239                                    39.140             27.822

031001                                                                    侨城HQC1    53.400     6.996         15.08         21.15             194.7                27.83         65.01                 -7.2         --                 101/108                                    61.526             45.274

031002                                                                    钢钒GFC1    7.750     0.114         1.49         46.76             52.3                 74.18         10.09                 -4.1         --                 478/492                                    9.275             6.225

031003                                                                    深发SFC1    21.290     0.000         0.00         7.22                -24.8                16.16         39.10                 3.0            99.2             136/143                                    26.178             16.403

031004                                                                    深发SFC2    24.801     0.700         2.90         7.08                14.6                 27.36         39.10                 12.0         118.8             318/325                                    29.689             19.914

认沽权证                                                                                                                                                                                                                                                                                                            

580997                                                                    招行CMP1    0.321     -0.045        -12.30         52.40             37.6                 249.31         33.11                 84.5         433.8             17/25                                     4.459             0.001

580989                                                                    南航JTP1    1.590     0.016         1.02         48.92             -17.0                53.45         14.99                 71.6         178.1             311/318                                    2.528             0.653

038003                                                                    华菱JTP1    3.184     0.139         4.56         28.58             -21.5                143.99         10.13                 84.9         327.5             199/207                                    4.450             1.918

038004                                                                    五粮YGP1    4.554     0.132         2.99         17.25             -24.9                121.64         32.29                 92.6         320.2             232/239                                    10.213             0.001

038006                                                                    中集ZYP1    3.443     0.295         9.37         23.86             34.0                 168.92         32.50                 85.3         334.4             101/108                                    9.009             0.001

　　本栏目由上海证券交易所投资者教育中心主办，数据由平安证券提供，仅供参考，据此进行投资所造成的盈亏与此无关。