特别提醒：国电JTB1仅剩最后10个可交易日；招行CMP1仅剩最后8个可交易日。                                                                                                                                                                                                                                            

代码                                                                     名称        收盘(元)    涨跌（元）    涨跌幅（%）    成交金额（亿元）    成交金额增减（%）    换手率（%）    标的证券收盘价（元）    溢价率（%）    隐含波动率（%）    离最后交易日时间/离到期日时间（自然日）    今日涨停价（元）    今日跌停价（元）

认购权证                                                                                                                                                                                                                                                                                                        

580008                                                                 国电JTB1    10.392     -0.132        -1.25         12.68             -36.6                51.40         15.67                 -3.2         --                 14/21                                     12.355             8.430

580009                                                                 伊利CWB1    24.143     0.193         0.81         4.51                1.4                 11.98         32.83                 -2.2         --                 85/92                                     28.243             20.043

580010                                                                 马钢CWB1    5.500     -0.029        -0.52         13.68             -64.0                19.65         9.59                    -7.9         --                 458/472                                    6.700             4.300

580011                                                                 中化CWB1    12.402     -0.113        -0.90         6.35                -60.8                28.26         18.38                 2.9            146.3             118/125                                    14.702             10.102

580012                                                                 云化CWB1    18.119     -0.164        -0.90         2.94                -10.7                29.70         28.12                 28.3         115.9             556/571                                    21.632             14.607

580013                                                                 武钢CWB1    6.403     -0.023        -0.36         10.03             -32.3                21.60         14.33                 13.8         57.0             604/611                                    8.191             4.616

030002                                                                 五粮YGC1    32.990     0.290         0.89         9.93                -3.0                 10.08         32.60                 -12.8         --                 225/232                                    38.704             27.277

031001                                                                 侨城HQC1    45.695     0.804         1.79         9.41                38.4                 13.65         57.51                 -8.4         --                 94/101                                     52.884             38.506

031002                                                                 钢钒GFC1    8.500     --            --             --                 --                 --             11.06                 -6.9         --                 471/485                                    10.171             6.829

031003                                                                 深发SFC1    20.282     -0.619        -2.96         4.77                -41.7                11.13         38.35                 2.4            91.7             129/136                                    25.076             15.488

031004                                                                 深发SFC2    25.790     -1.110        -4.13         6.65                -7.2                 24.32         38.35                 16.8         144.3             311/318                                    30.584             20.996

认沽权证                                                                                                                                                                                                                                                                                                        

580997                                                                 招行CMP1    0.146     -0.016        -9.88         23.02             -17.1                274.07         36.19                 85.3         452.1             10/18                                     4.671             0.001

580989                                                                 南航JTP1    1.525     -0.023        -1.49         28.52             -23.1                32.31         15.96                 72.6         178.6             304/311                                    2.525             0.525

038003                                                                 华菱JTP1    3.161     0.056         1.80         29.16             -7.6                 146.02         10.28                 84.9         331.4             192/200                                    4.446             1.876

038004                                                                 五粮YGP1    4.086     -0.034        -0.83         6.06                -51.8                47.05         32.60                 91.7         303.3             225/232                                    9.799             0.001

038006                                                                 中集ZYP1    3.043     -0.073        -2.34         9.73                -32.9                74.24         30.71                 83.5         321.3             94/101                                     8.302             0.001

　　本栏目由上海证券交易所投资者教育中心主办，数据由平安证券提供，仅供参考，据此进行投资所造成的盈亏与此无关。