本栏目由上海证券交易所投资者教育中心主办，数据由平安证券提供，仅供参考，据此进行投资所造成的盈亏与此无关。

特别提醒：国电JTB1仅剩最后9个可交易日；招行CMP1仅剩最后7个可交易日。                                                                                                                                                                             

代码                                                                     名称        收盘(元)    涨跌（元）    涨跌幅（%）    成交金额（亿元）    成交金额增减（%）    换手率（%）    标的证券收盘价（元）    溢价率（%）    隐含波动率（%）    离最后交易日时间/离到期日时间（自然日）

认购权证                                                                                                                                                                                                                                            

580008                                                                 国电JTB1    10.176     -0.216        -2.08         10.25             -19.2                43.00         15.42                 -3.1         --                 13/20

580009                                                                 伊利CWB1    23.584     -0.559        -2.32         2.99                -33.8                8.16         32.02                 -1.5         --                 84/91

580010                                                                 马钢CWB1    5.684     0.184         3.35         39.19             186.6                55.05         9.93                    -9.2         --                 457/471

580011                                                                 中化CWB1    12.022     -0.380        -3.06         6.37                0.3                 29.14         17.85                 3.9            157.5             117/124

580012                                                                 云化CWB1    17.713     -0.406        -2.24         2.04                -30.7                21.14         27.58                 29.3         116.7             555/570

580013                                                                 武钢CWB1    6.511     0.108         1.69         18.51             84.6                 39.39         14.55                 12.9         55.5             603/610

030002                                                                 五粮YGC1    31.815     -1.175        -3.56         11.54             16.1                 12.07         31.86                 -13.4         --                 224/231

031001                                                                 侨城HQC1    45.869     0.174         0.38         9.53                1.3                 13.77         58.66                 -9.9         --                 93/100

031002                                                                 钢钒GFC1    8.500     --            --             --                 --                 --             11.06                 -6.9         --                 470/484

031003                                                                 深发SFC1    20.200     -0.082        -0.40         4.25                -10.9                10.04         38.00                 3.2            100.3             128/135

031004                                                                 深发SFC2    25.475     -0.315        -1.22         4.19                -37.0                15.62         38.00                 17.0         144.5             310/317

认沽权证                                                                                                                                                                                                                                            

580997                                                                 招行CMP1    0.500     0.354         242.47         186.78             711.5                906.97         36.26                 86.3         600.8             9/17

580989                                                                 南航JTP1    1.605     0.080         5.25         125.03             338.3                129.42         17.56                 76.0         191.0             303/310

038003                                                                 华菱JTP1    3.264     0.103         3.26         39.79             36.4                 193.41         10.55                 86.2         345.5             191/199

038004                                                                 五粮YGP1    4.195     0.109         2.67         16.30             169.0                123.91         31.86                 91.7         307.7             224/231

038006                                                                 中集ZYP1    3.141     0.098         3.22         25.59             163.0                191.46         30.08                 83.3         325.8             93/100