本栏目由上海证券交易所投资者教育中心主办，数据由平安证券提供，仅供参考，据此进行投资所造成的盈亏与此无关。

　　特别提醒：国电JTB1仅剩最后5个可交易日；招行CMP1仅剩最后3个可交易日。

代码        名称        收盘(元)    涨跌（元）    涨跌幅（%）    成交金额（亿元）    成交金额增减（%）    换手率（%）    标的证券收盘价（元）    溢价率（%）    隐含波动率（%）    离最后交易日时间/离到期日时间（自然日）    今日涨停价（元）    今日跌停价（元）

认购权证                                                                                                                                                                                                                                            

580008     国电JTB1    10.523     0.285         2.78         25.37             121.1                102.91         15.68                 -2.5         --                 7/14                                     12.486             8.561

580009     伊利CWB1    24.219     0.244         1.02         3.99                -1.2                 10.63         32.78                 -1.8         --                 78/85                                     28.319             20.119

580010     马钢CWB1    5.722     -0.247        -4.14         38.01             -63.2                51.81         10.02                 -9.7         --                 451/465                                    6.972             4.472

580011     中化CWB1    12.299     0.091         0.75         11.58             -2.9                 52.51         18.11                 3.9            164.3             111/118                                    14.562             10.037

580012     云化CWB1    19.157     -0.242        -1.25         7.50                -13.4                71.87         30.34                 22.3         105.9             549/564                                    22.945             15.370

580013     武钢CWB1    6.929     -0.386        -5.28         39.94             -40.7                78.11         15.37                 9.6            49.7             597/604                                    8.854             5.004

030002     五粮YGC1    33.302     0.802         2.47         13.92             7.5                 14.30         32.78                 -12.6         --                 218/225                                    39.047             27.557

031001     侨城HQC1    45.780     -0.561        -1.21         4.61                -42.6                6.72         56.98                 -7.4         --                 87/94                                     52.903             38.658

031002     钢钒GFC1    8.500     --            --             --                 --                 --             11.06                 -6.9         --                 464/478                                    10.171             6.829

031003     深发SFC1    19.998     0.030         0.15         5.31                -41.2                12.63         38.56                 1.1            71.9             122/129                                    24.818             15.178

031004     深发SFC2    25.347     -0.143        -0.56         3.12                -48.2                11.76         38.56                 15.0         136.7             304/311                                    30.167             20.527

认沽权证                                                                                                                                                                                                                                            

580997     招行CMP1    0.325     0.145         80.56         173.68             98.7                 1197.77        36.41                 85.9         676.8             3/11                                     4.875             0.001

580989     南航JTP1    1.628     0.089         5.78         48.86             50.2                 49.92         17.50                 76.1         194.5             297/304                                    2.722             0.534

038003     华菱JTP1    3.320     0.153         4.83         30.04             41.8                 144.36         11.32                 87.7         362.0             185/193                                    4.735             1.905

038004     五粮YGP1    4.403     0.173         4.09         13.82             41.2                 100.56         32.78                 92.4         323.1             218/225                                    10.148             0.001

038006     中集ZYP1    3.410     0.155         4.76         29.15             26.1                 200.55         29.30                 83.6         346.8             87/94                                     8.428             0.001