本栏目由上海证券交易所投资者教育中心主办，数据由平安证券提供，仅供参考，据此进行投资所造成的盈亏与此无关。

代码        名称        收盘(元)    涨跌（元）    涨跌幅（%）    成交金额（亿元）    成交金额增减（%）    换手率（%）    标的证券收盘价（元）    溢价率（%）    隐含波动率（%）    离最后交易日时间/离到期日时间（自然日）    今日涨停价（元）    今日跌停价（元）

认购权证                                                                                                                                                                                                                                            

580009     伊利CWB1    25.766     -0.212        -0.82         4.44                16.7                 11.10         33.68                 0.2            93.7             64/71                                     29.979             21.554

580010     马钢CWB1    6.102     -0.001        -0.02         36.76             -28.6                47.51         11.17                 -15.6         --                 437/451                                    7.502             4.702

580011     中化CWB1    13.938     1.021         7.90         49.10             316.1                200.23         21.93                 -6.7         --                 97/104                                     16.676             11.201

580012     云化CWB1    20.054     0.284         1.44         9.82                -23.3                90.38         38.61                 -1.6         --                 535/550                                    24.879             15.229

580013     武钢CWB1    6.992     -0.176        -2.46         18.45             -64.2                35.72         17.97                 -5.9         --                 583/590                                    9.242             4.742

030002     五粮YGC1    34.837     -0.923        -2.58         8.12                -57.3                7.71         35.26                 -15.6         --                 204/211                                    41.016             28.658

031001     侨城HQC1    53.650     2.010         3.89         15.11             35.8                 18.78         69.60                 -12.9         --                 73/80                                     62.350             44.950

031002     钢钒GFC1    8.500     --            --             --                 --                 --             11.06                 -6.9         --                 450/464                                    10.171             6.829

031003     深发SFC1    19.004     -0.347        -1.79         2.27                -37.1                5.67         37.00                 2.7            99.8             108/115                                    23.629             14.379

031004     深发SFC2    24.560     -0.566        -2.25         1.44                -42.0                5.55         37.00                 17.7         148.8             290/297                                    29.185             19.935

认沽权证                                                                                                                                                                                                                                            

580989     南航JTP1    2.032     0.047         2.37         157.70             16.1                 98.93         21.96                 84.7         248.1             283/290                                    3.407             0.657

038003     华菱JTP1    3.939     0.040         1.03         30.54             47.4                 123.33         11.82                 93.4         474.4             171/179                                    5.417             2.462

038004     五粮YGP1    5.135     0.115         2.29         21.36             108.9                133.16         35.26                 94.4         377.0             204/211                                    11.314             0.001

038006     中集ZYP1    4.044     0.079         1.99         24.55             68.2                 141.71         31.40                 86.1         417.4             73/80                                     9.421             0.001