本栏目由上海证券交易所投资者教育中心主办，数据由平安证券提供，仅供参考，据此进行投资所造成的盈亏与此无关。

代码        名称        收盘(元)    涨跌（元）    涨跌幅（%）    成交金额（亿元）    成交金额增减（%）    换手率（%）    标的证券收盘价（元）    溢价率（%）    隐含波动率（%）    离最后交易日时间/离到期日时间（自然日）    今日涨停价（元）    今日跌停价（元）

认购权证                                                                                                                                                                                                                                            

580009     伊利CWB1    28.456     2.690         10.44         27.60             521.7                65.15         35.36                 3.0            283.4             63/70                                     32.881             24.031

580010     马钢CWB1    6.852     0.750         12.29         98.84             168.9                120.14         11.83                 -13.9         --                 436/450                                    8.327             5.377

580011     中化CWB1    16.238     2.300         16.50         57.21             16.5                 213.69         24.12                 -5.6         --                 96/103                                     19.251             13.226

580012     云化CWB1    24.879     4.825         24.06         21.68             120.7                176.02         42.38                 1.1            --                 534/549                                    30.179             19.579

580013     武钢CWB1    7.529     0.537         7.68         54.98             198.1                103.08         18.20                 -4.2         --                 582/589                                    9.804             5.254

030002     五粮YGC1    36.925     2.088         5.99         29.75             266.3                27.70         36.00                 -13.2         --                 203/210                                    43.234             30.616

031001     侨城HQC1    55.000     1.350         2.52         7.43                -50.8                9.17         68.45                 -9.5         --                 72/79                                     63.556             46.444

031002     钢钒GFC1    8.500     --            --             --                 --                 --             11.06                 -6.9         --                 449/463                                    10.171             6.829

031003     深发SFC1    19.799     0.795         4.18         7.20                216.3                17.77         36.79                 5.5            131.0             107/114                                    24.398             15.200

031004     深发SFC2    25.830     1.270         5.17         5.25                264.6                19.87         36.79                 21.9         171.7             289/296                                    30.429             21.231

认沽权证                                                                                                                                                                                                                                            

580989     南航JTP1    1.964     -0.068        -3.35         101.55             -35.6                64.73         21.96                 84.1         242.2             282/289                                    3.339             0.589

038003     华菱JTP1    3.770     -0.169        -4.29         25.44             -16.7                102.88         12.48                 92.4         448.0             170/178                                    5.330             2.210

038004     五粮YGP1    4.907     -0.228        -4.44         11.55             -45.9                72.65         36.00                 94.1         366.1             203/210                                    11.216             0.001

038006     中集ZYP1    3.860     -0.184        -4.55         22.75             -7.4                 132.62         31.99                 86.0         411.7             72/79                                     9.338             0.001