代码        名称        收盘(元)    涨跌（元）    涨跌幅（%）    成交金额（亿元）    成交金额增减（%）    换手率（%）    标的证券收盘价（元）    溢价率（%）    隐含波动率（%）    离最后交易日时间/离到期日时间（自然日）    今日涨停价（元）    今日跌停价（元）

认购权证                                                                                                                                                                                                                                            

580009     伊利CWB1    27.743     -0.713        -2.51         30.26             9.6                 69.06         34.92                 2.3            259.4             62/69                                     32.106             23.381

580010     马钢CWB1    7.085     0.233         3.40         119.29             20.7                 129.69         12.23                 -14.8         --                 435/449                                    8.610             5.560

580011     中化CWB1    15.732     -0.506        -3.12         57.10             -0.2                 192.43         23.92                 -7.0         --                 95/102                                     18.720             12.745

580012     云化CWB1    26.709     1.830         7.36         28.72             32.5                 195.47         42.44                 5.2            65.2             533/548                                    32.009             21.409

580013     武钢CWB1    7.855     0.326         4.33         94.86             72.5                 158.56         18.78                 -5.4         --                 581/588                                    10.205             5.505

030002     五粮YGC1    37.562     0.637         1.73         41.03             37.9                 36.00         36.11                 -12.2         --                 202/209                                    43.891             31.234

031001     侨城HQC1    56.020     1.020         1.85         12.20             64.3                 14.24         67.86                 -7.2         --                 71/78                                     64.503             47.538

031002     钢钒GFC1    8.500     --            --             --                 --                 --             11.06                 -6.9         --                 448/462                                    10.171             6.829

031003     深发SFC1    20.050     0.251         1.27         12.38             72.0                 29.33         37.20                 5.0            128.3             106/113                                    24.700             15.400

031004     深发SFC2    26.198     0.368         1.42         7.93                51.1                 28.65         37.20                 21.5         172.0             288/295                                    30.848             21.548

认沽权证                                                                                                                                                                                                                                            

580989     南航JTP1    2.072     0.108         5.50         164.99             62.5                 103.55         21.77                 84.9         252.2             281/288                                    3.435             0.710

038003     华菱JTP1    3.932     0.162         4.30         28.13             10.6                 114.19         12.59                 93.8         479.4             169/177                                    5.506             2.358

038004     五粮YGP1    5.050     0.143         2.91         14.07             21.8                 88.93         36.11                 94.4         375.1             202/209                                    11.378             0.001

038006     中集ZYP1    4.040     0.180         4.66         22.53             -0.9                 132.28         31.81                 86.3         423.8             71/78                                     9.487             0.001

　　本栏目由上海证券交易所投资者教育中心主办，数据由平安证券提供，仅供参考，据此进行投资所造成的盈亏与此无关。