代码        名称        收盘(元)    涨跌（元）    涨跌幅（%）    成交金额（亿元）    成交金额增减（%）    换手率（%）    标的证券收盘价（元）    溢价率（%）    隐含波动率（%）    离最后交易日时间/离到期日时间（自然日）    今日涨停价（元）    今日跌停价（元）

认购权证                                                                                                                                                                                                                                            

580009     伊利CWB1    26.483     0.425         1.63         8.12                -32.7                20.22         33.68                 2.3            261.7             58/65                                     30.696             22.271

580010     马钢CWB1    7.303     0.384         5.55         49.91             -10.2                56.65         12.54                 -15.2         --                 431/445                                    8.866             5.741

580011     中化CWB1    16.889     1.591         10.40         37.83             -20.3                129.67         25.36                 -7.7         --                 91/98                                     20.064             13.714

580012     云化CWB1    26.682     1.528         6.07         14.23             -26.5                100.97         42.81                 4.3            59.1             529/544                                    32.032             21.332

580013     武钢CWB1    8.017     0.325         4.23         34.96             -0.3                 61.35         19.04                 -5.8         --                 577/584                                    10.392             5.642

030002     五粮YGC1    36.795     -0.767        -2.04         11.11             --                 10.24         35.64                 -12.6         --                 198/205                                    43.041             30.549

031001     侨城HQC1    54.252     0.342         0.63         4.40                -30.0                5.44         66.25                 -7.6         --                 67/74                                     62.533             45.971

031002     钢钒GFC1    8.500     --            --             --                 --                 --             11.06                 -6.9         --                 444/458                                    10.171             6.829

031003     深发SFC1    19.705     0.118         0.60         4.95                -43.4                12.15         37.55                 3.1            109.7             102/109                                    24.399             15.011

031004     深发SFC2    26.440     0.770         3.00         4.76                -53.7                17.41         37.55                 21.0         172.2             284/291                                    31.134             21.746

认沽权证                                                                                                                                                                                                                                            

580989     南航JTP1    1.980     -0.106        -5.08         95.43             -39.7                58.20         22.28                 84.4         246.5             277/284                                    3.374             0.586

038003     华菱JTP1    3.729     -0.221        -5.59         18.13             -45.2                75.19         12.30                 92.0         446.3             165/173                                    5.267             2.192

038004     五粮YGP1    4.809     -0.241        -4.77         15.63             --                 99.41         35.64                 93.8         364.4             198/205                                    11.055             0.001

038006     中集ZYP1    3.864     -0.289        -6.96         17.61             -36.9                104.19         30.34                 85.2         419.9             67/74                                     9.060             0.001

　　本栏目由上海证券交易所投资者教育中心主办，数据由平安证券提供，仅供参考，据此进行投资所造成的盈亏与此无关。