本栏目由上海证券交易所投资者教育中心主办，数据由平安证券提供，仅供参考，据此进行投资所造成的盈亏与此无关。

代码        名称        收盘(元)    涨跌（元）    涨跌幅（%）    成交金额（亿元）    成交金额增减（%）    换手率（%）    标的证券收盘价（元）    溢价率（%）    隐含波动率（%）    离最后交易日时间/离到期日时间（自然日）    今日涨停价（元）    今日跌停价（元）

认购权证                                                                                                                                                                                                                                            

580009     伊利CWB1    26.582     0.661         2.55         11.33             -43.9                27.96         33.32                 3.7            309.7             55/62                                     30.745             22.420

580010     马钢CWB1    8.172     0.593         7.82         174.50             40.8                 171.85         14.49                 -20.6         --                 428/442                                    9.985             6.360

580011     中化CWB1    15.998     0.333         2.13         24.28             -38.3                84.34         24.39                 -7.7         --                 88/95                                     19.048             12.948

580012     云化CWB1    26.170     0.512         2.00         7.08                -43.9                49.76         41.34                 6.7            73.0             526/541                                    31.333             21.008

580013     武钢CWB1    8.068     0.297         3.82         75.56             92.6                 128.18         19.19                 -6.3         --                 574/581                                    10.468             5.668

030002     五粮YGC1    37.080     0.880         2.43         19.75             8.3                 18.02         36.15                 -13.3         --                 195/202                                    43.415             30.745

031001     侨城HQC1    55.418     2.213         4.16         8.21                14.7                 9.96         69.86                 -10.7         --                 64/71                                     64.151             46.686

031002     钢钒GFC1    8.500     --            --             --                 --                 --             11.06                 -6.9         --                 441/455                                    10.171             6.829

031003     深发SFC1    18.530     0.355         1.95         5.10                16.7                 13.26         36.88                 1.8            89.2             99/106                                     23.140             13.920

031004     深发SFC2    25.305     0.805         3.29         4.83                96.0                 18.42         36.88                 20.1         164.5             281/288                                    29.915             20.695

认沽权证                                                                                                                                                                                                                                            

580989     南航JTP1    2.101     0.033         1.60         121.26             -34.7                70.51         23.50                 86.3         262.2             274/281                                    3.570             0.632

038003     华菱JTP1    3.843     -0.106        -2.68         19.18             --                 78.62         13.05                 93.3         473.7             162/170                                    5.474             2.212

038004     五粮YGP1    4.985     -0.015        -0.30         7.44                -61.6                47.58         36.15                 94.3         377.7             195/202                                    11.320             0.001

038006     中集ZYP1    3.977     -0.003        -0.08         18.79             -56.6                111.15         28.90                 84.8         429.9             64/71                                     8.926             0.001