• 1:头版
  • 2:焦点
  • 3:要闻
  • 4:观点·评论
  • 5:信息披露
  • 6:时事·国内
  • 7:时事·海外
  • 8:信息披露
  • 9:专版
  • 10:专版
  • 11:专版
  • 12:广告
  • A1:市 场
  • A2:股市
  • A3:基金
  • A4:金融
  • A5:货币·债券
  • A6:期货
  • A7:上证研究院·宏观新视野
  • A8:时事·天下
  • B1:公 司
  • B2:上市公司
  • B3:上市公司
  • B4:海外上市公司
  • B5:产业·公司
  • B6:产业·公司
  • B7:行业研究
  • B8:人物
  • C1:理财
  • C2:谈股论金
  • C3:个股查参厅
  • C4:股金在线
  • C5:应时数据
  • C6:机构视点
  • C7:高手博客
  • C8:钱沿周刊
  • D1:披 露
  • D2:信息大全
  • D3:信息大全
  • D4:环球财讯
  • D6:信息披露
  • D7:信息披露
  • D8:广告
  • D9:信息披露
  • D10:信息披露
  • D11:信息披露
  • D12:信息披露
  • D13:信息披露
  • D14:信息披露
  • D15:信息披露
  • D16:信息披露
  • D17:信息披露
  • D18:信息披露
  • D19:信息披露
  • D20:信息披露
  • D21:信息披露
  • D22:信息披露
  • D23:信息披露
  • D24:信息披露
  • D25:信息披露
  • D26:信息披露
  • D27:信息披露
  • D28:信息披露
  • D29:信息披露
  • D30:信息披露
  • D31:信息披露
  • D32:信息披露
  • D33:信息披露
  • D34:信息披露
  • D35:信息披露
  • D36:信息披露
  • D37:信息披露
  • D38:上海证券报
  • D39:信息披露
  • D40:信息披露
  • D41:信息披露
  • D42:信息披露
  • D43:信息披露
  • D44:信息披露
  • D45:信息披露
  • D46:信息披露
  • D47:信息披露
  • D48:信息披露
  • D49:信息披露
  • D50:信息披露
  • D51:信息披露
  • D52:信息披露
  • D53:信息披露
  • D54:信息披露
  • D55:信息披露
  • D56:信息披露
  • D57:信息披露
  • D58:信息披露
  • D59:信息披露
  • D60:信息披露
  • D61:信息披露
  • D62:信息披露
  • D63:信息披露
  • D64:信息披露
  • D65:信息披露
  • D66:信息披露
  • D67:信息披露
  • D68:信息披露
  • D69:信息披露
  • D70:信息披露
  • D71:信息披露
  • D72:信息披露
  • D73:信息披露
  • D74:信息披露
  • D75:信息披露
  • D76:信息披露
  •  
      2007 年 10 月 25 日
    前一天  后一天  
    按日期查找
    C5版:应时数据
    上一版  下一版  
    pdf
     
     
      | C5版:应时数据
    上市公司三季报增势依旧 关注增长提速股
    上海证券报系列指数
    跌幅前十
    三大指数表现
    换手前十
    振幅前十
    AB股比价
    部分连续上涨个股一览
    部分连续下跌个股一览
    部分成交量突增个股一览
    部分主动增仓个股一览
    涨幅前十
    按行业、概念分资金流向一览
    部分光头阳线、光脚阴线个股一览
    部分远离当日成本个股一览
    更多新闻请登陆中国证券网〉〉〉
     
     
    上海证券报网络版郑重声明
        经上海证券报社授权,中国证券网独家全权代理《上海证券报》信息登载业务。本页内容未经书面授权许可,不得转载、复制或在非中国证券网所属服务器建立镜像。欲咨询授权事宜请与中国证券网联系 (8621-38967758、fanwg@cnstock.com ) 。

    标题: 作者: 正文: 起始时间: 截止时间:
      本版导航 | 版面导航 | 标题导航 收藏 | 打印 | 推荐  
     
    部分远离当日成本个股一览
    2007年10月25日      来源:上海证券报      作者:
      部分远离当日成本个股一览

    股票代码股票简称远离度(%)均价(元)收盘价(元)涨跌幅(%)

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

    600276恒瑞医药43.75712.214.18
    600986科达股份23.81532.2817.25
    600802福建水泥11.97515.130.35
    000737南风化工13.44438.5628.79
    000990诚志股份15.47415.716.74
    600048保利地产81.72415.444.2
    600432吉恩镍业128.95415.3611.47
    600066宇通客车34.94414.96.12
    600383金地集团56.41412.842.79
    000024招商地产82.83411.953.83
    000792盐湖钾肥68.7411.944.41
    600748上实发展45.88410.298.86
    600840新湖创业24.0549.6213.5
    000002万科A33.5149.516.46
    600150中国船舶267.3548.822.77
                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

    600354敦煌种业6.858-21.2618.82
    000860顺鑫农业16.088-17.1621.64
    002045广州国光12.428-14.9920.61
    600403欣网视讯12.47-26.843.22
    002145中核钛白207-20.119.86
    600125铁龙物流13.117-18.9213.51
    600495晋西车轴26.117-18.8616.62
    002139拓邦电子26.147-18.3423.19
    000768西飞国际33.997-17.114.43
    600357承德钒钛20.077-16.9623.64
    600690青岛海尔20.147-15.9812.1
    002137实益达31.317-15.7414.54
    002144宏达经编17.427-15.5219.26
    600655豫园商城32.787-15.067.71
    002156通富微电18.37-14.9615.85
                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

    002043兔宝宝9.067116029671139.83
    000838蓝星石化0.43238059945139.37
    600077国能集团-5.6110899751606111.21
    600271航天信息11.835465226214108.48
    000722金果实业4.3917813687581103.4
    002093国脉科技0.672558912777100.27
    002050三花股份20.19366231855297.41
    000062深圳华强8.581338826834795.89
    000591桐君阁14.29468142493987.71
    000004ST国农8.62296801596585.91
    600819耀皮玻璃7.09669503613285.29
    600499科达机电7.17674113729080.78
    600351亚宝药业-4.16810174627475.08
    600306商业城-6.37663003825173.33
    600160巨化股份4.61428978249573.22
                                                                                                          

                                                                                                          

                                                                                                        

                                                                                                          

                                                                                                          

                                                                                                             

                                                                                                          

                                                                                                          

                                                                                                             

                                                                                                          

                                                                                                          

                                                                                                             

                                                                                                              

                                                                                                              

                                                                                                                

    000856唐山陶瓷8.358.985.7710.6
    000756新华制药7.077.080.142.83
    股票代码股票名称开盘价(元)收盘价(元)涨幅(%)振幅(%)
    600543莫高股份10.699.99-7.937.47
    200022深赤湾B19.2217.87-7.027.18
    000415汇通集团9.68.89-7.017.95
    002025航天电器26.7525.3-6.35.37
    000883三环股份7.346.88-6.276.54
    000816江淮动力7.67.13-5.946.86
    000830鲁西化工6.295.91-5.296.09
    000938紫光股份17.7516.8-5.196.21
    000665武汉塑料7.67.33-5.173.75
    000566海南海药7.287-5.155.42
    000703世纪光华11.511-5.016.74
    600530交大昂立9.69.1-5.015.85
                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

    000838蓝星石化7.1856.6552.58-7.54
    600477杭萧钢构5.9516.4615.48-2.33
    000522白云山A5.7613.3712.60-4.04
    600882大成股份5.6910.019.44-3.58
    600819耀皮玻璃5.3514.2013.44-4.95
    000514渝开发5.0017.6016.720.97
    000526旭飞投资4.607.617.26-6.56
    600012皖通高速4.489.839.39-3.89
    600180九发股份4.4710.289.82-1.41
    600122宏图高科4.4616.5915.85-3.24
    000615湖北金环4.398.428.05-4.17
    600982宁波热电4.3411.0610.58-8.32
    000820金城股份4.3411.0710.59-2.40
    000049德赛电池4.3011.6311.13-3.97
    000019深深宝A4.2923.7622.74-10.01
                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

    600050中国联通2914.1210481.6313395.752.95
    600028中国石化2713.6310141.7012855.339.38
    600019宝钢股份1265.884630.165896.04-0.11
    601988中国银行1222.6911868.3413091.03-1.47
    601919中国远洋859.461320.102179.5610.00
    000561SST长岭832.44129.32961.765.00
    601398工商银行790.0412730.7313520.771.15
    600900长江电力700.662690.883391.541.78
    601111中国国航576.931926.012502.941.89
    000009S深宝安A532.40986.201518.601.81
    000611时代科技508.49236.89745.388.97
    600221海南航空438.691324.011762.701.93
    601991大唐发电419.45249.88669.3310.02
    000990诚志股份388.79144.22533.0110.03
    000590紫光古汉383.8278.67462.499.95