股票代码

股票简称

远离度（%）

均价（元）

收盘价（元）

涨跌幅（%）

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

600276	恒瑞医药	43.75	7	12.21	4.18
600986	科达股份	23.81	5	32.28	17.25
600802	福建水泥	11.97	5	15.1	30.35
000737	南风化工	13.44	4	38.56	28.79
000990	诚志股份	15.47	4	15.71	6.74
600048	保利地产	81.72	4	15.44	4.2
600432	吉恩镍业	128.95	4	15.36	11.47
600066	宇通客车	34.94	4	14.9	6.12
600383	金地集团	56.41	4	12.84	2.79
000024	招商地产	82.83	4	11.95	3.83
000792	盐湖钾肥	68.7	4	11.94	4.41
600748	上实发展	45.88	4	10.29	8.86
600840	新湖创业	24.05	4	9.62	13.5
000002	万科Ａ	33.51	4	9.51	6.46
600150	中国船舶	267.35	4	8.82	2.77

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

600354	敦煌种业	6.85	8	-21.26	18.82
000860	顺鑫农业	16.08	8	-17.16	21.64
002045	广州国光	12.42	8	-14.99	20.61
600403	欣网视讯	12.4	7	-26.8	43.22
002145	中核钛白	20	7	-20.1	19.86
600125	铁龙物流	13.11	7	-18.92	13.51
600495	晋西车轴	26.11	7	-18.86	16.62
002139	拓邦电子	26.14	7	-18.34	23.19
000768	西飞国际	33.99	7	-17.1	14.43
600357	承德钒钛	20.07	7	-16.96	23.64
600690	青岛海尔	20.14	7	-15.98	12.1
002137	实益达	31.31	7	-15.74	14.54
002144	宏达经编	17.42	7	-15.52	19.26
600655	豫园商城	32.78	7	-15.06	7.71
002156	通富微电	18.3	7	-14.96	15.85

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

002043	兔宝宝	9.06	71160	29671	139.83
000838	蓝星石化	0.43	23805	9945	139.37
600077	国能集团	-5.61	108997	51606	111.21
600271	航天信息	11.83	54652	26214	108.48
000722	金果实业	4.39	178136	87581	103.4
002093	国脉科技	0.67	25589	12777	100.27
002050	三花股份	20.19	36623	18552	97.41
000062	深圳华强	8.58	133882	68347	95.89
000591	桐君阁	14.29	46814	24939	87.71
000004	ST国农	8.62	29680	15965	85.91
600819	耀皮玻璃	7.09	66950	36132	85.29
600499	科达机电	7.17	67411	37290	80.78
600351	亚宝药业	-4.16	81017	46274	75.08
600306	商业城	-6.37	66300	38251	73.33
600160	巨化股份	4.6	142897	82495	73.22

                                                                                                      

                                                                                                      

                                                                                                    

                                                                                                      

                                                                                                      

                                                                                                         

                                                                                                      

                                                                                                      

                                                                                                         

                                                                                                      

                                                                                                      

                                                                                                         

                                                                                                          

                                                                                                          

                                                                                                            

000856	唐山陶瓷	8.35	8.98	5.77	10.6
000756	新华制药	7.07	7.08	0.14	2.83
股票代码	股票名称	开盘价（元）	收盘价（元）	涨幅（%）	振幅（%）
600543	莫高股份	10.69	9.99	-7.93	7.47
200022	深赤湾B	19.22	17.87	-7.02	7.18
000415	汇通集团	9.6	8.89	-7.01	7.95
002025	航天电器	26.75	25.3	-6.3	5.37
000883	三环股份	7.34	6.88	-6.27	6.54
000816	江淮动力	7.6	7.13	-5.94	6.86
000830	鲁西化工	6.29	5.91	-5.29	6.09
000938	紫光股份	17.75	16.8	-5.19	6.21
000665	武汉塑料	7.6	7.33	-5.17	3.75
000566	海南海药	7.28	7	-5.15	5.42
000703	世纪光华	11.5	11	-5.01	6.74
600530	交大昂立	9.6	9.1	-5.01	5.85

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

000838	蓝星石化	7.18	56.65	52.58	-7.54
600477	杭萧钢构	5.95	16.46	15.48	-2.33
000522	白云山Ａ	5.76	13.37	12.60	-4.04
600882	大成股份	5.69	10.01	9.44	-3.58
600819	耀皮玻璃	5.35	14.20	13.44	-4.95
000514	渝开发	5.00	17.60	16.72	0.97
000526	旭飞投资	4.60	7.61	7.26	-6.56
600012	皖通高速	4.48	9.83	9.39	-3.89
600180	九发股份	4.47	10.28	9.82	-1.41
600122	宏图高科	4.46	16.59	15.85	-3.24
000615	湖北金环	4.39	8.42	8.05	-4.17
600982	宁波热电	4.34	11.06	10.58	-8.32
000820	金城股份	4.34	11.07	10.59	-2.40
000049	德赛电池	4.30	11.63	11.13	-3.97
000019	深深宝Ａ	4.29	23.76	22.74	-10.01

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

600050	中国联通	2914.12	10481.63	13395.75	2.95
600028	中国石化	2713.63	10141.70	12855.33	9.38
600019	宝钢股份	1265.88	4630.16	5896.04	-0.11
601988	中国银行	1222.69	11868.34	13091.03	-1.47
601919	中国远洋	859.46	1320.10	2179.56	10.00
000561	SST长岭	832.44	129.32	961.76	5.00
601398	工商银行	790.04	12730.73	13520.77	1.15
600900	长江电力	700.66	2690.88	3391.54	1.78
601111	中国国航	576.93	1926.01	2502.94	1.89
000009	S深宝安A	532.40	986.20	1518.60	1.81
000611	时代科技	508.49	236.89	745.38	8.97
600221	海南航空	438.69	1324.01	1762.70	1.93
601991	大唐发电	419.45	249.88	669.33	10.02
000990	诚志股份	388.79	144.22	533.01	10.03
000590	紫光古汉	383.82	78.67	462.49	9.95