股票代码

股票名称

收盘价（元）

连跌天数

连跌幅（%）

累计换手率（%）

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

000728	国元证券	48	8	381.93	30.25
601009	南京银行	20.28	7	9.09	27.93
600008	首创股份	18.23	6	20.25	22.2
600266	北京城建	28.7	6	15.87	21.16
600782	新华股份	20.48	6	15.06	18.43
000877	天山股份	14.93	6	15.02	9.5
000723	美锦能源	38.38	5	30.15	23.65
000062	深圳华强	17.55	5	20.62	50.34
601939	建设银行	10.97	5	13.68	20.29
600780	通宝能源	13.31	5	10.73	9.04
000900	现代投资	30.83	4	26.92	30.61
000534	汕电力Ａ	15.68	4	26.66	21.23
600117	西宁特钢	21.6	4	25.07	22.87
000899	赣能股份	8.66	4	24.96	14.51
600252	中恒集团	21.22	4	23.37	6.97

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

600338	ST珠峰	13.13	5	-18.7	13.93
000612	焦作万方	52.49	2	-4.56	6.51
600022	济南钢铁	22.87	2	-3.91	1.64
002024	苏宁电器	67.97	2	-3.87	0.49
600547	山东黄金	182	2	-3.63	3.11
600019	宝钢股份	18.51	2	-3.24	6.29
000709	唐钢股份	20.85	2	-2.57	3.15
601166	兴业银行	66.25	2	-1.24	2.64
601628	中国人寿	74.59	2	-0.65	2.46
000898	鞍钢股份	31.21	1	-4.26	2.67
600771	东盛科技	19.51	1	-3.84	5.38
600997	开滦股份	42.1	1	-2	0.72
600456	宝钛股份	66.18	1	-1.96	2.26
600755	厦门国贸	24.79	1	-1.94	5.95
601666	平煤天安	42.91	1	-1.65	2.35

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

600629	*ST棱光	1093.91	75731	32142	135.61
000848	承德露露	-1.74	21369	10873	96.53
002125	湘潭电化	7.78	26499	13644	94.22
000900	现代投资	18.85	190429	101028	88.49
600683	银泰股份	31.75	232470	123868	87.68
600963	岳阳纸业	-12.13	69577	37180	87.14
000019	深深宝Ａ	-12.54	83381	44932	85.57
600614	ST鼎立	0.6	17828	10017	77.98
000062	深圳华强	20.62	167959	97287	72.64
600405	动力源	0.84	90272	52457	72.09
002058	威尔泰	-10.32	10914	6444	69.37
600720	祁连山	9.22	338839	201979	67.76
600577	精达股份	7.16	25228	15153	66.49
000036	华联控股	7.71	288584	177940	62.18
002020	京新药业	19.84	21474	13653	57.28

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

000002	万科A	36.3	38.93	9.14	9.48
000050	深天马A	11.89	12.6	7.69	8.12
000711	天伦置业	13.1	14.12	7.62	9.98
002029	七匹狼	22.95	24.6	7.28	7.24
000967	上风高科	10.9	11.75	7.21	8.03
002005	德豪润达	12.19	12.7	6.19	7.94
000401	冀东水泥	18.78	19.65	5.7	7.37
002121	科陆电子	27.3	28.53	5.67	6
002053	云南盐化	16.38	17.2	5.59	5.4
000795	太原刚玉	6.49	6.84	5.39	7.09
600853	龙建股份	5.03	5.27	5.19	5.79
000417	合肥百货	9.1	9.5	5.09	4.65
600295	鄂尔多斯	12.06	12.6	5.09	4.75
002037	久联发展	16	16.98	5.01	6.74
002007	华兰生物	41.6	43.45	4.7	4.46

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

600629	*ST棱光	5.86	12.97	13.73	4.97
600678	四川金顶	5.47	7.49	7.90	10.03
000813	天山纺织	5.32	6.20	6.53	9.93
000401	冀东水泥	5.19	18.68	19.65	5.70
600383	金地集团	5.08	64.76	68.05	5.98
600055	万东医疗	5.01	13.78	14.47	5.70
000002	万科Ａ	4.99	37.08	38.93	9.14
000848	承德露露	4.98	23.68	24.86	10.00
600257	洞庭水殖	4.91	8.56	8.98	9.78
600039	四川路桥	4.90	7.75	8.13	10.01
600822	上海物贸	4.69	11.52	12.06	9.74
600895	张江高科	4.69	22.59	23.65	9.64
600612	中国铅笔	4.68	19.44	20.35	10.00
000042	深长城	4.66	24.89	26.05	9.00
000031	中粮地产	4.53	31.78	33.22	10.00

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

601111	中国国航	2306.33	1990.48	4296.81	5.96
600812	华北制药	2274.25	1389.26	3663.51	10.04
600720	祁连山	2124.84	1408.30	3533.14	9.97
000002	万科Ａ	2066.14	4079.79	6145.93	9.14
601988	中国银行	1581.28	12883.87	14465.15	-0.42
600737	中粮屯河	1205.30	587.27	1792.57	9.99
000301	丝绸股份	1187.72	1235.28	2423.00	10.00
600649	原水股份	1107.45	4002.01	5109.46	3.91
600811	东方集团	1083.16	1626.10	2709.26	10.01
600028	中国石化	1079.69	10044.17	11123.86	-1.30
000009	S深宝安A	1076.38	821.90	1898.28	5.02
601398	工商银行	965.37	14345.71	15311.08	0.11
000737	南风化工	857.97	1305.14	2163.11	8.16
600015	华夏银行	819.27	2466.41	3285.68	3.66
601588	北辰实业	767.73	1793.09	2560.82	9.97