股票代码

股票简称

远离度（%）

均价（元）

收盘价（元）

涨跌幅（%）

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

600266	北京城建	29.55	7	19.3	26.7
000877	天山股份	15.02	7	15.72	12.22
601939	建设银行	11.32	6	17.31	24.43
000534	汕电力Ａ	17.2	5	38.93	34.34
000899	赣能股份	8.9	5	28.43	17.52
000900	现代投资	31.01	5	27.67	36.04
000915	山大华特	9.27	5	26.81	22.69
000971	湖北迈亚	11.79	5	25.83	24.09
000567	海德股份	12.52	5	25.33	17.77
600097	华立科技	12.66	5	24	20.92
600061	中纺投资	8.27	5	23.8	22.24
000524	东方宾馆	9.2	5	23.32	12.19
000609	绵世股份	57.18	5	22.26	21.72
600665	天地源	12.37	5	21.04	8.29
600096	云天化	56.98	5	20.08	7.34

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

600338	ST珠峰	12.47	6	-22.79	17.42
600076	ST华光	5.94	4	-17.27	4.22
600022	济南钢铁	21.49	3	-9.71	4.79
000709	唐钢股份	19.97	3	-6.68	4.73
002024	苏宁电器	66	3	-6.66	0.96
600019	宝钢股份	17.86	3	-6.64	9.01
000612	焦作万方	51.8	3	-5.82	8.92
600547	山东黄金	181.21	3	-4.05	3.97
601166	兴业银行	65.22	3	-2.77	3.74
601628	中国人寿	73.05	3	-2.7	3.4
000898	鞍钢股份	29.12	2	-10.67	5.91
600771	东盛科技	18.45	2	-9.07	9.15
000758	中色股份	51.3	2	-8.52	4.29
000607	华立药业	5.98	2	-8.28	8.33
601919	中国远洋	54.07	2	-7.48	5.21

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

600629	*ST棱光	988.43	80806	33933	138.13
000848	承德露露	9.31	22972	11624	97.63
002125	湘潭电化	12.04	29002	14888	94.8
000900	现代投资	27.67	202817	105752	91.79
000922	*ST阿继	-18.25	86480	46723	85.09
600963	岳阳纸业	-8.2	71861	38979	84.36
600128	弘业股份	36.66	111235	61002	82.35
600316	洪都航空	19.91	61980	36697	68.9
000926	福星股份	-0.65	114431	68957	65.95
000019	深深宝Ａ	-11.26	74518	45537	63.64
600720	祁连山	6.75	352437	223161	57.93
000534	汕电力Ａ	38.93	119156	76075	56.63
600641	万业企业	20.34	146959	94655	55.26
002040	南京港	30.75	56770	36840	54.1
002147	方圆支承	15.25	10921	7128	53.21

                                                                                                         

                                                                                                         

                                                                                                    

                                                                                                      

                                                                                                      

                                                                                                      

                                                                                                             

                                                                                                      

                                                                                                      

                                                                                                         

                                                                                                      

                                                                                                         

                                                                                                      

                                                                                                         

                                                                                                      

000524	东方宾馆	8.89	9.2	4.78	7.97
000055	方大A	7.35	7.5	2.18	5.31
股票代码	股票名称	开盘价（元）	收盘价（元）	涨幅（%）	振幅（%）
000019	深深宝A	21.61	20.18	-8.69	7.56
002136	安纳达	18.15	17.1	-6.46	5.91
000032	深桑达A	12.61	11.98	-6.33	6.8
000544	中原环保	9.6	9	-6.25	6.25
000903	云内动力	18.73	17.56	-6.25	6.25
600801	华新水泥	32.85	30.8	-6.24	7.31
000626	如意集团	8.21	7.7	-6.21	6.21
600480	凌云股份	9.58	9.08	-6.1	5.17
600292	九龙电力	10.18	9.6	-6.07	5.68
002084	海鸥卫浴	23.41	21.79	-6.04	6.99
600330	天通股份	10.1	9.5	-6.03	7.91
002082	栋梁新材	16.25	15.18	-6.01	6.63

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

600139	*ST绵高	5.83	16.99	16.00	-3.67
000591	桐君阁	5.67	14.65	15.48	9.40
600156	华升股份	5.03	7.95	7.55	-4.19
600122	宏图高科	4.93	17.04	16.20	-0.86
600597	光明乳业	4.90	11.43	10.87	-3.12
600706	*ST长信	4.84	8.67	8.25	-3.51
600583	海油工程	4.61	51.83	49.44	-2.47
000524	东方宾馆	4.55	8.80	9.20	4.78
000526	旭飞投资	4.54	7.93	7.57	-2.70
600039	四川路桥	4.50	8.23	7.86	-3.32
000407	胜利股份	4.47	11.64	11.12	-9.96
600631	百联股份	3.98	20.33	21.14	9.99
600694	大商股份	3.98	51.01	48.98	-3.66
600885	力诺太阳	3.89	9.52	9.15	-5.57
000862	银星能源	3.89	10.27	9.87	-5.64

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

600019	宝钢股份	3838.12	5711.24	9549.36	-3.51
601988	中国银行	2895.25	20243.37	23138.62	4.76
601939	建设银行	2894.09	11608.14	14502.23	3.19
601398	工商银行	2732.02	11454.76	14186.78	1.14
600050	中国联通	1569.95	8759.19	10329.14	0.57
601998	中信银行	1147.16	4943.70	6090.86	-0.95
000796	宝商集团	1112.26	633.98	1746.24	9.96
000534	汕电力Ａ	898.98	687.61	1586.59	9.69
600128	弘业股份	740.27	866.78	1607.05	8.22
600316	洪都航空	737.99	492.49	1230.48	9.99
600005	武钢股份	602.17	3264.74	3866.91	-4.59
000509	S*ST华塑	599.98	107.91	707.89	5.01
000586	汇源通信	565.04	709.40	1274.44	10.04
600179	黑化股份	559.25	491.46	1050.71	9.97
000058	*ST赛格	373.52	339.61	713.13	4.96