• 1:头版
  • 2:特别报道
  • 3:特别报道
  • 4:特别报道
  • 5:财经要闻
  • 6:观点·评论
  • 7:环球财讯
  • 8:时事·海外
  • A1:市 场
  • A2:股市
  • A3:金融
  • A4:金融机构
  • A5:基金
  • A6:货币·债券
  • A8:期货
  • B1:公 司
  • B2:上市公司
  • B3:上市公司
  • B4:海外上市公司
  • B5:产业·公司
  • B6:产业·公司
  • B7:行业研究
  • B8:上证商学院
  • C1:理财
  • C2:谈股论金
  • C3:个股查参厅
  • C4:股金在线
  • C5:应时数据
  • C6:机构视点
  • C7:高手博客
  • C8:专栏
  • C9:地产投资
  • C10:地产投资·理财
  • C11:地产投资·鉴房
  • C12:地产投资·数据库
  • D1:披 露
  • D2:信息大全
  • D3:信息披露
  • D4:信息披露
  • D5:信息披露
  • D6:信息披露
  • D7:信息披露
  • D8:信息披露
  • D9:信息披露
  • D10:信息披露
  • D11:信息披露
  • D12:信息披露
  • D13:信息披露
  • D15:信息披露
  • D16:信息披露
  •  
      2007 年 11 月 9 日
    前一天  
    按日期查找
    C5版:应时数据
    上一版  下一版  
    pdf
     
     
      | C5版:应时数据
    大盘暴跌破60日均线 市场风险凸显
    涨幅前十
    按行业、概念分资金流向一览
    跌幅前十
    换手前十
    振幅前十
    AB股比价
    部分连续上涨个股一览
    部分连续下跌个股一览
    部分成交量突增个股一览
    部分主动增仓个股一览
    上海证券报系列指数
    三大指数表现
    部分光脚阴线个股一览
    部分远离当日成本个股一览
    更多新闻请登陆中国证券网〉〉〉
     
     
    上海证券报网络版郑重声明
       经上海证券报社授权,中国证券网独家全权代理《上海证券报》信息登载业务。本页内容未经书面授权许可,不得转载、复制或在非中国证券网所属服务器建立镜像。欲咨询授权事宜请与中国证券网联系 (8621-38967758、fanwg@cnstock.com 或 8621-38967898,zengp@cnstock.com ) 。

    标题: 作者: 正文: 起始时间: 截止时间:
      本版导航 | 版面导航 | 标题导航 收藏 | 打印 | 推荐  
     
    部分远离当日成本个股一览
    2007年11月09日      来源:上海证券报      作者:
      部分远离当日成本个股一览

    股票代码股票简称远离度(%)均价(元)收盘价(元)涨跌幅(%)

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

    002010传化股份21.41012.698.92
    000569*ST长钢9.24947.1342
    600599*ST花炮16942.642.06
    600568*ST潜药9.66526.615.51
    600433冠豪高新7.83512.8215.62
    000531穗恒运A15.6512.1521.42
    600501航天晨光14.1958.4910.18
    002028思源电气42.4853.712.48
    600793宜宾纸业10.12426.1812.05
    600180九发股份9.8415.9821.22
    600589广东榕泰12.27415.7515.54
    000682东方电子5.9413.98.05
    000673*ST大水9.17413.217.95
    000820金城股份10412.3615.66
    600299星新材料46.2849.544.07
                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

    601628中国人寿61.238-18.459.75
    600031三一重工50.477-21.1911.71
    000825太钢不锈22.727-19.5812.41
    600428中远航运32.897-16.716.8
    601318中国平安118.187-16.276.58
    000498*ST丹化5.756-26.288.67
    000623吉林敖东71.086-22.1312.25
    600600青岛啤酒29.566-22.118.11
    600072中船股份35.16-21.6921.76
    600459贵研铂业56.66-21.3815.77
    600549厦门钨业26.046-20.739.64
    000562宏源证券40.626-20.4918.66
    600765力源液压356-19.765.71
    600195中牧股份25.756-17.846.31
    000596古井贡酒176-17.5612.19
                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

    600589广东榕泰9.2610282140972150.95
    002144宏达经编13.873974515889150.14
    600128弘业股份9.56217123103369110.05
    600379宝光股份-56.728697941863107.77
    000050深天马A11.415163825581101.86
    002044江苏三友7.89256281285399.39
    000796宝商集团-2.141151826016691.44
    000505珠江控股15.191380407223391.1
    002145中核钛白-10.67516842730089.32
    000069华侨城A15.88879734883080.16
    000534汕电力A-151656919209079.92
    600275武昌鱼4.37954455356078.2
    000565渝三峡A4.56581213296776.3
    000971湖北迈亚3.651494808744970.93
    002037久联发展15.85277921626270.9
                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

    000042深长城25.523.31-9.39.22
    000685公用科技26.624.2-9.169.76
    002018华星化工18.9417.28-8.768.76
    000748长城信息21.3119.98-8.357.66
    000032深桑达A11.810.9-8.338.33
    002164东力传动28.8226.9-8.167.68
    000547闽福发A11.2110.45-7.938.28
    000401冀东水泥16.915.88-7.627.62
    002149西部材料3229.36-7.599.35
    000687保定天鹅11.4810.63-7.487.57
    000902中国服装6.876.46-7.326.03
    002011盾安环境21.4720.1-6.946.81
    000952广济药业29.127-6.938.96
    000951中国重汽63.558.68-6.877.65
    000755山西三维36.7534.4-6.86.37
                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

    000056深国商7.3512.7911.85-7.78
    600444国通管业7.2818.4017.06-6.47
    000404华意压缩6.408.908.33-8.66
    000877天山股份6.1315.8214.85-10.00
    600313SST中农6.0813.3212.51-5.01
    600961株冶集团5.8929.3527.62-7.93
    600449赛马实业5.8717.2016.19-7.75
    600802福建水泥5.8613.8313.02-10.02
    000737南风化工5.8511.1210.47-9.97
    000712锦龙股份5.7318.4917.43-10.02
    600620天宸股份5.578.988.48-5.04
    600593大连圣亚5.4912.7612.06-8.91
    600271航天信息5.4458.3055.13-3.28
    000627天茂集团5.4310.129.57-9.97
    600629*ST棱光5.3916.1315.26-4.68
                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

    000751锌业股份3727.334258.877986.203.02
    601398工商银行3546.189998.9513545.13-3.39
    000069华侨城A1328.71488.971817.6810.00
    000569*ST长钢1136.761115.032251.793.01
    601988中国银行1061.976252.237314.20-3.80
    000682东方电子999.171648.192647.366.69
    600016民生银行840.389588.3310428.71-3.39
    600050中国联通578.407986.658565.05-7.77
    600336澳柯玛565.98159.50725.489.97
    600257洞庭水殖495.971025.571521.543.40
    600234ST天龙461.37100.68562.055.07
    600311荣华实业455.081409.831864.91-0.16
    000629攀钢钢钒335.204315.744650.94-3.21
    600795国电电力307.911712.872020.780.34
    600868梅雁水电303.061798.962102.02-0.53