股票代码

股票名称

开盘价（元）

收盘价（元）

涨幅（%）

振幅（%）

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

600568	*ST潜药	10.65	7	39.58	5.75
600501	航天晨光	14.99	7	14.6	19.45
600299	星新材料	47.32	6	12	5.95
000430	S*ST张股	11.47	4	21.63	8.13
000501	鄂武商Ａ	15.4	4	13.49	2.63
000801	四川湖山	8.92	4	10.81	14.39
600559	老白干酒	19.52	4	6.43	9.81
600037	歌华有线	27.92	4	4.96	3.92
600498	烽火通信	13.93	3	16.37	26.62
000301	丝绸股份	10.17	3	11.76	10.62
600748	上实发展	54.04	3	11.58	5.61
600836	界龙实业	9.56	3	10.39	11.62
600873	五洲明珠	9.22	3	9.5	11.87
002161	远望谷	40.98	3	8.82	14.38
000733	振华科技	8.7	3	7.14	9.68

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

000498	*ST丹化	5.19	8	-33.46	9.12
600072	中船股份	30.84	8	-31.19	31.65
000596	古井贡酒	14.91	8	-27.69	18.11
600459	贵研铂业	53.01	8	-26.36	23.71
600791	天创置业	14.2	8	-21.94	13.01
600258	首旅股份	31.3	8	-19.04	19.47
000602	金马集团	26.6	8	-16.87	13.82
600583	海油工程	43.1	8	-14.97	5.57
000540	世纪中天	12.3	8	-14.7	6.99
600519	贵州茅台	170.32	8	-10.83	1.63
002125	湘潭电化	12.91	7	-25.8	35.91
600982	宁波热电	8.91	7	-22.79	28.24
600552	*ST方兴	9.61	7	-21.29	7.32
600823	世茂股份	19	7	-19.8	5.89
000514	渝开发	14.51	7	-19.4	31.29

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

002144	宏达经编	1.26	37537	16364	129.39
600275	武昌鱼	-7.96	106238	51783	105.16
600128	弘业股份	7.94	223616	112182	99.33
002044	江苏三友	0.79	24580	12439	97.6
600176	中国玻纤	-5.31	64088	33374	92.03
600793	宜宾纸业	6.65	22026	11646	89.13
600498	烽火通信	15.99	101503	53933	88.2
600570	恒生电子	-2.56	23322	12604	85.04
000404	华意压缩	6.51	126273	68260	84.99
600372	昌河股份	6	94052	53257	76.6
600562	高淳陶瓷	0.44	19667	11163	76.18
000969	安泰科技	11.82	64471	36861	74.9
600379	宝光股份	-20.4	75857	44076	72.11
600836	界龙实业	11.42	23110	13586	70.1
000796	宝商集团	7.53	113906	67099	69.76

                                                                                                         

                                                                                                          

                                                                                                      

                                                                                                         

                                                                                                            

                                                                                                      

                                                                                                         

                                                                                                      

                                                                                                      

                                                                                                       

                                                                                                      

                                                                                                      

                                                                                                    

                                                                                                      

                                                                                                         

002059	世博股份	8.95	9.6	5.49	8.02
002070	众和股份	14.45	15	5.04	6.93
600237	铜峰电子	5.75	6.08	4.47	6.36
000551	创元科技	8.76	9.1	4.36	6.77
002140	东华科技	100	104	3.69	8.46
000720	鲁能泰山	6.13	6.35	3.42	5.7
000957	中通客车	6.65	6.9	2.99	6.57
000402	金融街	32.9	34.9	2.95	8.55
000601	韶能股份	5.92	6.18	2.66	4.98
000153	丰原药业	6.01	6.15	2.5	3.33
000728	国元证券	33.65	35.39	1.84	8.23
002031	巨轮股份	11.72	12.17	1.42	4.33
股票代码	股票名称	开盘价（元）	收盘价（元）	涨幅（%）	振幅（%）
200539	粤电力B	7.88	7.31	-7.23	7.23
000426	大地基础	10.2	9.6	-5.42	5.91

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

000960	锡业股份	7.82	63.07	68.00	1.34
000069	华侨城Ａ	7.40	67.95	72.98	5.31
000024	招商地产	7.12	87.38	93.60	7.16
000594	天津宏峰	7.08	8.76	9.38	3.65
000968	煤气化	6.87	24.73	26.43	2.52
600030	中信证券	6.66	93.36	99.58	5.48
600162	香江控股	6.39	25.21	26.82	3.95
000709	唐钢股份	6.30	17.30	18.39	7.86
600428	中远航运	6.30	30.31	32.22	2.81
000567	海德股份	6.22	11.25	11.95	3.11
600332	广州药业	6.21	13.37	14.20	0.57
000562	宏源证券	6.21	38.78	41.19	2.26
600026	中海发展	6.06	29.70	31.50	0.32
600689	上海三毛	5.96	12.42	11.68	-4.26
000758	中色股份	5.49	37.72	39.79	-0.28

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

600050	中国联通	3429.33	9963.78	13393.11	-5.81
600885	力诺太阳	1034.98	339.68	1374.66	10.04
600019	宝钢股份	980.39	6834.07	7814.46	2.16
601398	工商银行	845.90	9542.39	10388.29	-2.16
600073	上海梅林	579.43	982.92	1562.35	9.16
000301	丝绸股份	567.70	2213.32	2781.02	7.62
000629	攀钢钢钒	565.99	3726.23	4292.22	-2.40
600498	烽火通信	409.67	1061.50	1471.17	5.45
600462	*ST石岘	391.29	273.07	664.36	5.02
600976	武汉健民	382.01	305.48	687.49	9.96
000682	东方电子	335.63	794.25	1129.88	5.79
000760	博盈投资	316.93	351.62	668.55	10.03
000796	宝商集团	301.87	646.50	948.37	6.22
600010	包钢股份	300.16	2153.54	2453.70	-3.30
601006	大秦铁路	283.55	1414.10	1697.65	8.13