股票代码

股票名称

开盘价（元）

收盘价（元）

涨幅（%）

振幅（%）

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

600568	*ST潜药	11.18	8	46.53	10.06
600501	航天晨光	15.45	8	18.12	23.36
600498	烽火通信	13.95	4	16.54	35.2
000301	丝绸股份	10.28	4	12.97	15.06
600781	上海辅仁	8.93	4	6.31	5.26
600165	宁夏恒力	6.63	4	6.25	12.05
600623	轮胎橡胶	10.06	4	4.57	16.73
600073	上海梅林	11.99	3	24.51	27.61
600615	丰华股份	16.39	3	17.07	20.76
000882	华联股份	12.58	3	15.63	15.86
600885	力诺太阳	10.51	3	15.24	32.51
600602	广电电子	7.09	3	14.91	13.55
002006	精工科技	14.15	3	12.12	15.49
000889	渤海物流	7.88	3	11.77	6.6
002133	广宇集团	22.54	3	11.69	12.02

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

000498	*ST丹化	4.93	9	-36.79	9.47
600459	贵研铂业	52.52	9	-27.05	26.3
600791	天创置业	13.98	9	-23.14	15.04
600258	首旅股份	31.15	9	-19.43	21.56
000602	金马集团	26.18	9	-18.19	14.95
600583	海油工程	42.9	9	-15.37	5.85
600823	世茂股份	18.45	8	-22.12	6.69
000657	中钨高新	18.1	7	-45.81	44.12
600557	康缘药业	20.74	7	-14.33	10.42
000043	深南光Ａ	22.52	7	-10.81	3.06
600988	*ST宝龙	8.1	6	-26.9	18.71
600711	ST雄震	17.95	6	-23.97	14.23
600416	湘电股份	21.99	6	-22.82	6.9
600423	柳化股份	20.73	6	-18	9.23
000155	川化股份	10.19	6	-16.48	12.27

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

600589	广东榕泰	9.39	146682	57641	154.48
600176	中国玻纤	-13.37	80564	37295	116.02
600275	武昌鱼	-6.31	106975	49927	114.26
600498	烽火通信	14.25	129264	60376	114.1
000760	博盈投资	8.31	54530	25674	112.39
600793	宜宾纸业	14	25663	12485	105.55
000404	华意压缩	8.19	136586	70418	93.96
002144	宏达经编	1.26	32998	17756	85.84
600128	弘业股份	-3.9	216599	117371	84.54
002152	广电运通	-18.44	12002	6515	84.22
600836	界龙实业	9.44	25686	14075	82.49
002048	宁波华翔	5.47	22506	12345	82.31
600562	高淳陶瓷	2.92	20215	11176	80.88
000969	安泰科技	7.68	66182	36694	80.36
000801	四川湖山	10.06	22236	12532	77.43

                                                                                                         

                                                                                                         

                                                                                                      

                                                                                                      

                                                                                                         

                                                                                                            

                                                                                                      

                                                                                                      

                                                                                                    

                                                                                                      

                                                                                                          

                                                                                                      

                                                                                                      

                                                                                                      

                                                                                                      

000886	海南高速	5.09	5.5	9.56	8.96
000519	银河动力	6.91	7.2	4.35	4.35
600746	江苏索普	6.65	6.92	4.06	4.06
600429	ST三元	5.88	6.06	3.59	3.59
600354	敦煌种业	6.28	6.4	3.23	2.9
000037	深南电A	8.1	8.3	2.85	6.2
000782	美达股份	5.39	5.46	2.44	2.44
000626	如意集团	8.25	8.36	2.08	3.66
股票代码	股票名称	开盘价（元）	收盘价（元）	涨幅（%）	振幅（%）
000971	湖北迈亚	12.45	11.35	-4.54	9.25
002022	科华生物	29	27.55	-3.81	6.08
002007	华兰生物	42.4	41.09	-3.79	5.64
200039	中集B	13.75	13.3	-3.13	6.12
200018	ST中冠B	3.48	3.32	-2.92	4.68
900952	锦港B股	0.72	0.71	-1.53	4.59

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

000899	赣能股份	7.67	9.00	9.69	9.99
000796	宝商集团	6.95	8.78	8.17	-6.20
600882	大成股份	6.87	9.46	8.81	-9.83
600689	上海三毛	6.02	12.12	12.85	10.02
000426	大地基础	5.47	9.33	8.82	-8.13
000878	云南铜业	5.20	59.23	56.15	-6.97
000983	西山煤电	5.19	54.88	52.03	-9.98
600673	阳之光	4.97	27.18	25.83	-10.00
000760	博盈投资	4.92	13.02	12.38	-1.90
600634	海鸟发展	4.92	12.41	13.02	9.23
000402	金融街	4.90	34.70	33.00	-5.44
600108	亚盛集团	4.81	6.45	6.76	9.21
600073	上海梅林	4.72	11.45	11.99	3.72
000657	中钨高新	4.49	18.95	18.10	-5.33
600116	三峡水利	4.39	10.93	11.41	10.03

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

601398	工商银行	2632.35	7884.33	10516.68	-2.08
600569	安阳钢铁	1514.62	2001.05	3515.67	5.66
601988	中国银行	1064.06	7231.15	8295.21	-1.70
601328	交通银行	873.25	3322.51	4195.76	-4.57
600016	民生银行	795.44	14685.61	15481.05	-7.10
000585	东北电气	762.33	755.70	1518.03	10.10
600099	林海股份	472.58	100.87	573.45	10.00
000002	万科Ａ	472.32	2850.74	3323.06	-3.00
000150	*ST宜地	431.01	189.16	620.17	5.04
000889	渤海物流	388.44	465.31	853.75	9.44
000629	攀钢钢钒	355.84	2735.06	3090.90	-1.27
600072	中船股份	325.58	50.65	376.23	9.99
000886	海南高速	308.82	1071.87	1380.69	9.56
600689	上海三毛	294.82	636.25	931.07	10.02
600900	长江电力	253.87	2230.94	2484.81	1.07