股票代码

股票名称

开盘价（元）

收盘价（元）

涨幅（%）

振幅（%）

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

600568	*ST潜药	11.74	9	53.87	11.47
600501	航天晨光	16.93	9	29.43	32.58
600498	烽火通信	14.18	5	18.46	41.78
000301	丝绸股份	10.63	5	16.81	18.54
600781	上海辅仁	9.18	5	9.29	6.88
600165	宁夏恒力	6.7	5	7.37	14.7
600623	轮胎橡胶	10.22	5	6.24	21.31
600885	力诺太阳	10.74	4	17.76	40.55
600615	丰华股份	16.45	4	17.5	25.2
600389	江山股份	23.12	4	16.36	11.16
000626	如意集团	8.75	4	16.05	16.2
002006	精工科技	14.63	4	15.93	18.92
600850	华东电脑	8.95	4	14.3	10.33
002145	中核钛白	17.35	4	13.92	26.02
002133	广宇集团	22.85	4	13.23	14.76

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

002177	御银股份	54.91	4	-16.93	42.92
002010	传化股份	19.9	4	-7.01	3.53
600629	*ST棱光	14.19	3	-11.42	18.05
600986	科达股份	21.78	3	-9.4	6.52
600673	阳之光	25.71	2	-10.42	7.87
600135	S乐凯	12.89	2	-8.32	7.18
600299	星新材料	44.38	2	-6.21	2.51
000046	泛海建设	60.08	2	-6.13	1.08
600748	上实发展	50.8	2	-6	4.06
002067	景兴纸业	13.1	2	-5.42	11.22
002161	远望谷	38.96	2	-4.93	6.96
000069	华侨城Ａ	69.5	2	-4.77	2.9
600985	雷鸣科化	12.47	2	-3.56	11.06
000024	招商地产	90.81	2	-2.98	0.77
000718	苏宁环球	36.18	2	-1.9	2.41

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

600589	广东榕泰	17.73	176110	66735	163.89
000760	博盈投资	12.77	64237	27492	133.66
600498	烽火通信	18.46	149933	64436	132.69
600793	宜宾纸业	11.41	30719	13859	121.65
600176	中国玻纤	-13.62	79719	37788	110.96
002149	西部材料	-4.53	16795	8208	104.62
002150	江苏通润	-9.91	9849	4838	103.58
002048	宁波华翔	6.94	24617	12317	99.86
600073	上海梅林	16.96	131798	66299	98.79
600425	青松建化	7	96342	48672	97.94
002148	北纬通信	-8.19	6454	3264	97.73
002152	广电运通	-10.25	13709	6962	96.91
600116	三峡水利	18.17	68043	34670	96.26
600689	上海三毛	26.4	148366	76784	93.23
000801	四川湖山	12.3	25252	13123	92.43

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

000878	云南铜业	57.5	61.64	9.78	13.61
200761	本钢板B	7.46	8	9.59	9.18
000898	鞍钢股份	23.9	25.18	9.48	7.3
002128	露天煤业	39.8	42.93	8.79	7.93
000710	天兴仪表	10.2	10.9	8.13	8.93
900933	华新B股	3.15	3.2	6.67	6.63
000698	沈阳化工	10.55	11.15	6.49	5.73
000949	新乡化纤	11.9	12.36	6.37	5.25
000028	一致药业	15.06	15.59	6.05	5.03
002176	江特电机	28.39	29.4	5.91	5.58
000809	中汇医药	15.15	15.98	5.76	6.42
000059	辽通化工	10.76	11.29	5.71	5.71
000513	丽珠集团	28.32	29.59	5.68	5.04
002170	芭田股份	26.7	27.7	5.64	4.58
000635	英力特	23.65	24.35	5.32	4.84

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

600362	江西铜业	8.06	48.26	52.15	10.00
601666	平煤天安	7.89	35.10	37.87	9.10
600128	弘业股份	6.51	18.60	19.81	9.99
600117	西宁特钢	6.42	17.90	19.05	6.54
600509	天富热电	6.00	30.66	32.50	9.87
000983	西山煤电	5.96	51.68	54.76	5.25
000878	云南铜业	5.95	58.18	61.64	9.78
000657	中钨高新	5.88	18.70	19.80	9.39
600673	阳之光	5.41	24.39	25.71	-0.46
000498	*ST丹化	5.28	4.92	5.18	5.07
601919	中国远洋	5.09	46.00	48.34	9.96
600497	驰宏锌锗	5.04	78.98	82.96	8.79
000831	关铝股份	4.97	30.18	31.68	10.00
600582	天地科技	4.97	46.06	48.35	1.58
000758	中色股份	4.86	41.94	43.98	6.28

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

601600	中国铝业	1502.18	1962.82	3465.00	10.00
601088	中国神华	1107.99	2054.69	3162.68	9.94
600707	彩虹股份	1005.28	183.18	1188.46	10.09
600589	广东榕泰	860.73	595.03	1455.76	10.03
000416	健特生物	843.65	279.56	1123.21	9.98
600811	东方集团	722.07	1267.08	1989.15	10.02
000629	攀钢钢钒	718.46	2124.01	2842.47	7.47
600981	江苏开元	652.04	586.27	1238.31	10.00
601988	中国银行	586.66	7611.51	8198.17	3.03
000553	沙隆达Ａ	582.35	701.70	1284.05	9.95
600339	天利高新	578.98	186.55	765.53	10.04
000630	铜陵有色	572.99	1022.58	1595.57	10.01
600683	银泰股份	548.71	424.46	973.17	10.00
601808	中海油服	529.47	676.06	1205.53	10.01
000807	云铝股份	510.40	790.48	1300.88	10.00