• 1:头版
  • 2:焦点
  • 3:特别报道
  • 4:财经要闻
  • 5:观点·评论
  • 6:环球财讯
  • 7:时事·国内
  • 8:时事·天下
  • A1:市 场
  • A2:股市
  • A3:基金
  • A4:金融
  • A5:货币·债券
  • A6:期货
  • A7:专 版
  • A8:上证研究院·宏观新视野
  • B1:公 司
  • B2:上市公司
  • B3:上市公司
  • B4:海外上市公司
  • B5:产业·公司
  • B6:产业·公司
  • B7:行业调查
  • B8:路演回放
  • C1:理财
  • C2:谈股论金
  • C3:个股查参厅
  • C4:股金在线
  • C5:应时数据
  • C6:机构视点
  • C7:高手博客
  • C8:钱沿周刊
  • D1:披 露
  • D2:信息大全
  • D4:信息披露
  • D5:信息披露
  • D6:信息披露
  • D7:信息披露
  • D8:信息披露
  • D9:信息披露
  • D10:信息披露
  • D11:信息披露
  • D12:信息披露
  • D13:信息披露
  • D14:信息披露
  • D15:信息披露
  • D16:信息披露
  • D17:信息披露
  • D18:信息披露
  • D19:信息披露
  • D20:信息披露
  •  
      2007 年 11 月 15 日
    前一天  后一天  
    按日期查找
    C5版:应时数据
    上一版  下一版  
    pdf
     
     
      | C5版:应时数据
    254.57点 沪综指刷新涨跌限制后单日上涨点数纪录
    涨幅前十
    按行业、概念分资金流向一览
    跌幅前十
    换手前十
    振幅前十
    AB股比价较大个股一览
    部分连续上涨个股一览
    部分连续下跌个股一览
    部分成交量突增个股一览
    部分主动增仓个股一览
    上海证券报系列指数
    三大指数表现
    部分光头阳线个股一览
    部分远离当日成本个股一览
    更多新闻请登陆中国证券网〉〉〉
     
     
    上海证券报网络版郑重声明
       经上海证券报社授权,中国证券网独家全权代理《上海证券报》信息登载业务。本页内容未经书面授权许可,不得转载、复制或在非中国证券网所属服务器建立镜像。欲咨询授权事宜请与中国证券网联系 (8621-38967758、fanwg@cnstock.com 或 8621-38967898,zengp@cnstock.com ) 。

    标题: 作者: 正文: 起始时间: 截止时间:
      本版导航 | 版面导航 | 标题导航 收藏 | 打印 | 推荐  
     
    部分连续下跌个股一览
    2007年11月15日      来源:上海证券报      作者:
      部分连续下跌个股一览

    股票代码股票名称收盘价(元)连跌天数连跌幅(%)累计换手率(%)

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

    600568*ST潜药11.74953.8711.47
    600501航天晨光16.93929.4332.58
    600498烽火通信14.18518.4641.78
    000301丝绸股份10.63516.8118.54
    600781上海辅仁9.1859.296.88
    600165宁夏恒力6.757.3714.7
    600623轮胎橡胶10.2256.2421.31
    600885力诺太阳10.74417.7640.55
    600615丰华股份16.45417.525.2
    600389江山股份23.12416.3611.16
    000626如意集团8.75416.0516.2
    002006精工科技14.63415.9318.92
    600850华东电脑8.95414.310.33
    002145中核钛白17.35413.9226.02
    002133广宇集团22.85413.2314.76
                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

    002177御银股份54.914-16.9342.92
    002010传化股份19.94-7.013.53
    600629*ST棱光14.193-11.4218.05
    600986科达股份21.783-9.46.52
    600673阳之光25.712-10.427.87
    600135S乐凯12.892-8.327.18
    600299星新材料44.382-6.212.51
    000046泛海建设60.082-6.131.08
    600748上实发展50.82-64.06
    002067景兴纸业13.12-5.4211.22
    002161远望谷38.962-4.936.96
    000069华侨城A69.52-4.772.9
    600985雷鸣科化12.472-3.5611.06
    000024招商地产90.812-2.980.77
    000718苏宁环球36.182-1.92.41
                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

    600589广东榕泰17.7317611066735163.89
    000760博盈投资12.776423727492133.66
    600498烽火通信18.4614993364436132.69
    600793宜宾纸业11.413071913859121.65
    600176中国玻纤-13.627971937788110.96
    002149西部材料-4.53167958208104.62
    002150江苏通润-9.9198494838103.58
    002048宁波华翔6.94246171231799.86
    600073上海梅林16.961317986629998.79
    600425青松建化7963424867297.94
    002148北纬通信-8.196454326497.73
    002152广电运通-10.2513709696296.91
    600116三峡水利18.17680433467096.26
    600689上海三毛26.41483667678493.23
    000801四川湖山12.3252521312392.43
                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

    000878云南铜业57.561.649.7813.61
    200761本钢板B7.4689.599.18
    000898鞍钢股份23.925.189.487.3
    002128露天煤业39.842.938.797.93
    000710天兴仪表10.210.98.138.93
    900933华新B股3.153.26.676.63
    000698沈阳化工10.5511.156.495.73
    000949新乡化纤11.912.366.375.25
    000028一致药业15.0615.596.055.03
    002176江特电机28.3929.45.915.58
    000809中汇医药15.1515.985.766.42
    000059辽通化工10.7611.295.715.71
    000513丽珠集团28.3229.595.685.04
    002170芭田股份26.727.75.644.58
    000635英力特23.6524.355.324.84
                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

    600362江西铜业8.0648.2652.1510.00
    601666平煤天安7.8935.1037.879.10
    600128弘业股份6.5118.6019.819.99
    600117西宁特钢6.4217.9019.056.54
    600509天富热电6.0030.6632.509.87
    000983西山煤电5.9651.6854.765.25
    000878云南铜业5.9558.1861.649.78
    000657中钨高新5.8818.7019.809.39
    600673阳之光5.4124.3925.71-0.46
    000498*ST丹化5.284.925.185.07
    601919中国远洋5.0946.0048.349.96
    600497驰宏锌锗5.0478.9882.968.79
    000831关铝股份4.9730.1831.6810.00
    600582天地科技4.9746.0648.351.58
    000758中色股份4.8641.9443.986.28
                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

    601600中国铝业1502.181962.823465.0010.00
    601088中国神华1107.992054.693162.689.94
    600707彩虹股份1005.28183.181188.4610.09
    600589广东榕泰860.73595.031455.7610.03
    000416健特生物843.65279.561123.219.98
    600811东方集团722.071267.081989.1510.02
    000629攀钢钢钒718.462124.012842.477.47
    600981江苏开元652.04586.271238.3110.00
    601988中国银行586.667611.518198.173.03
    000553沙隆达A582.35701.701284.059.95
    600339天利高新578.98186.55765.5310.04
    000630铜陵有色572.991022.581595.5710.01
    600683银泰股份548.71424.46973.1710.00
    601808中海油服529.47676.061205.5310.01
    000807云铝股份510.40790.481300.8810.00