股票代码

股票名称

开盘价（元）

收盘价（元）

涨幅（%）

振幅（%）

                                                                                              

                                                                                              

                                                                                              

                                                                                              

                                                                                              

                                                                                              

                                                                                                  

                                                                                                  

                                                                                              

                                                                                                 

                                                                                              

                                                                                            

                                                                                                    

                                                                                              

                                                                                              

000598	蓝星清洗	12.3	13.12	6.75	7.08
000987	广州友谊	32.88	34.9	5.44	6.28
000650	ST仁和	12.78	13.38	4.78	6.11
600979	广安爱众	7.38	7.69	4.2	4.2
000066	长城电脑	10.88	11.25	4.17	4.91
200030	*ST盛润B	2.57	2.67	3.89	3.89
002012	凯恩股份	8	8.31	3.88	5
002093	国脉科技	35.8	37	3.41	3.41
002037	久联发展	18.4	18.98	3.15	4.51
900942	黄山B股	2.5	2.57	3	3.64
900939	*ST汇丽B	0.53	0.54	2.86	2.67
股票代码	股票名称	开盘价（元）	收盘价（元）	涨幅（%）	振幅（%）
200553	沙隆达B	4.5	4.2	-6.46	12.69
000722	金果实业	8.11	7.77	-3.84	5.94
000930	丰原生化	7.45	7.25	-2.03	5.95