• 1:头版
  • 2:焦点
  • 3:要闻
  • 5:路演回放
  • 6:观点·评论
  • 7:时事·国内
  • 8:时事·海外
  • A1:市 场
  • A2:股市
  • A3:基金
  • A4:金融
  • A5:金融机构
  • A6:货币·债券
  • A7:期货
  • A8:时事·天下
  • B1:公 司
  • B2:上市公司
  • B3:中小企业板
  • B4:海外上市公司
  • B5:产业·公司
  • B6:上证研究院·热点透析
  • B7:汽车周刊
  • B8:汽车周刊
  • C1:理财
  • C2:谈股论金
  • C3:个股查参厅
  • C4:股金在线
  • C5:应时数据
  • C6:机构视点
  • C7:股民学校/高手博客
  • C8:专栏
  • D1:披 露
  • D2:信息大全
  • D3:环球财讯
  • D5:信息披露
  • D6:信息披露
  • D7:信息披露
  • D8:广告
  • D9:信息披露
  • D10:信息披露
  • D11:信息披露
  • D12:信息披露
  • D13:信息披露
  • D14:信息披露
  • D15:信息披露
  • D16:信息披露
  • D17:信息披露
  • D18:信息披露
  • D19:信息披露
  • D20:信息披露
  • D21:信息披露
  • D22:信息披露
  • D23:信息披露
  • D24:信息披露
  •  
      2007 年 11 月 21 日
    前一天  后一天  
    按日期查找
    C5版:应时数据
    上一版  下一版  
    pdf
     
     
      | C5版:应时数据
    关注中小板个股 把握超跌反弹机会
    业绩连续增长的中小板个股一览
    涨幅前十
    按行业、概念分资金流向一览
    跌幅前十
    换手前十
    振幅前十
    AB股比价较大个股一览
    部分连续上涨个股一览
    部分连续下跌个股一览
    部分成交量突增个股一览
    部分主动增仓个股一览
    上海证券报系列指数
    三大指数表现
    部分光头阳线、光脚阴线个股一览
    部分远离当日成本个股一览
    更多新闻请登陆中国证券网〉〉〉
     
     
    上海证券报网络版郑重声明
       经上海证券报社授权,中国证券网独家全权代理《上海证券报》信息登载业务。本页内容未经书面授权许可,不得转载、复制或在非中国证券网所属服务器建立镜像。欲咨询授权事宜请与中国证券网联系 (8621-38967758、fanwg@cnstock.com 或 8621-38967898,zengp@cnstock.com ) 。

    标题: 作者: 正文: 起始时间: 截止时间:
      本版导航 | 版面导航 | 标题导航 收藏 | 打印 | 推荐  
     
    部分光头阳线、光脚阴线个股一览
    2007年11月21日      来源:上海证券报      作者:
      部分光头阳线、光脚阴线个股一览

    股票代码股票名称开盘价(元)收盘价(元)涨幅(%)振幅(%)

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

    000705浙江震元7.89814.5116.33
    600351亚宝药业12.34812.0812.84
    600339天利高新15.92744.294.05
    600594益佰制药13.57729.6124.51
    600089特变电工24.29626.588.53
    600859王府井44.25624.965.26
    000557ST银广夏7.6621.4111.03
    600595中孚实业30.34619.3113.46
    600699*ST得亨7619.2512.8
    600691*ST东碳7.5618.8611.26
    002104恒宝股份14.53618.1316.47
    000697咸阳偏转6.63616.7318.62
    600217*ST秦岭6.06616.3112.87
    600812华北制药8.82616.2132.06
    600569安阳钢铁10.84615.6915.11
                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

    000024招商地产74.246-20.683.72
    000069华侨城A59.26-18.888.97
    000718苏宁环球33.166-10.097.65
    600439瑞贝卡39.916-2.426.06
    600325华发股份41.964-13.323.58
    600489中金黄金96.54-11.048.14
    600150中国船舶206.374-6.623.36
    600067冠城大通19.594-5.135.59
    000060中金岭南43.964-4.8512.52
    600616第一食品27.73-17.717.68
    600000浦发银行50.283-8.210.76
    000667名流置业16.353-6.464.66
    000404华意压缩9.253-5.6113.21
    000996捷利股份22.33-4.718.41
    600883博闻科技17.693-4.532.15
                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

    002156通富微电14.667144626148173.24
    600981江苏开元19.6526255898336167
    000553沙隆达A16.34273583102532166.83
    002157正邦科技17.73186026987166.24
    002148北纬通信23.39154616012157.17
    002158汉钟精机11.29226939507138.7
    000498*ST丹化12.1720713286968138.17
    600661交大南洋12.555590924329129.8
    600070浙江富润21.926680329217128.64
    600339天利高新41.39327149143153128.53
    600759*ST华侨347.848051435442127.17
    002162斯米克18.736185227731123.04
    000521美菱电器15.697931035850121.23
    000995皇台酒业11.256954731600120.09
    600693东百集团17.16138356435115
                                                                                                          

                                                                                                          

                                                                                                           

                                                                                                          

                                                                                                          

                                                                                                          

                                                                                                          

                                                                                                          

                                                                                                          

                                                                                                          

                                                                                                          

                                                                                                          

                                                                                                        

                                                                                                          

                                                                                                              

    000090深天健20.7921.754.325.04
    002057中钢天源11.311.754.176.12
    000001深发展A37.4139.13.35.84
    000600建投能源13.1513.553.123.35
    000695滨海能源9.8510.13.064.49
    000046泛海建设55.157.482.834.26
    000595西北轴承8.358.582.754.79
    200030*ST盛润B2.652.742.624.87
    002073青岛软控32.233.112.252.81
    000877天山股份15.115.551.633.59
    000893广州冷机7.387.491.492.3
    600387海越股份14.4214.81.373.36
    股票代码股票名称开盘价(元)收盘价(元)涨幅(%)振幅(%)
    200869张裕B50.9947.03-7.777.77
    000725*ST东方A11.0811-1.352.78
                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

    600975新五丰4.339.6910.1110.01
    600339天利高新4.1215.2915.927.86
    601919中国远洋4.0545.4047.245.05
    000898鞍钢股份3.9225.7426.759.63
    000502绿景地产3.8015.5114.92-2.80
    600148长春一东3.7911.0810.66-0.74
    600048保利地产3.7972.2374.972.33
    000001深发展A3.5237.7739.103.30
    600858银座股份3.4832.7833.925.97
    600158中体产业3.4620.5319.821.17
    600382广东明珠3.3210.5510.908.46
    000056深国商3.2412.3312.738.53
    000060中金岭南3.2442.5843.96-0.05
    000751锌业股份3.2218.3018.892.83
    600383金地集团3.2149.5751.161.83
                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

                                                                                                        

    601398工商银行2811.317479.2410290.550.49
    600747大显股份1676.852428.714105.565.37
    600016民生银行1523.304318.385841.683.34
    000709唐钢股份1161.50427.721589.229.99
    000722金果实业1024.74820.231844.977.85
    601988中国银行885.185528.126413.300.14
    600808马钢股份872.253536.994409.246.05
    600028中国石化691.252915.173606.42-0.04
    600505西昌电力621.98674.631296.619.96
    000002万科A593.462015.332608.791.12
    600030中信证券549.741079.521629.260.27
    000898鞍钢股份513.851685.022198.879.63
    601333广深铁路449.851505.891955.742.88
    601857中国石油391.803515.483907.28-1.65
    600569安阳钢铁341.511275.951617.464.13