股票代码

股票名称

5日涨跌幅(%)

5日均量（手）

20日均量（手）

突增量（%）

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

000605	*ST四环	11.4	12	170.78	47.75
600594	益佰制药	15.64	11	49.38	63.15
600511	国药股份	51.38	9	19.82	14.12
600503	SST新智	12.9	7	37.82	4.53
000639	金德发展	11.84	7	17.23	22.69
600369	ST长运	3.1	6	31.36	12.66
600315	上海家化	37.47	6	12.86	5.65
000997	新大陆	12.9	6	8.59	7.18
600543	莫高股份	10.56	5	21.24	18.04
000815	美利纸业	17.38	4	7.95	16.35
000665	武汉塑料	8.21	3	17.79	27.64
600340	国祥股份	8.64	3	11.34	18.66
000818	锦化氯碱	12.02	3	10.38	22.09
600276	恒瑞医药	47.92	3	9.03	1.46
600094	*ST华源	6.74	3	7.84	14.74

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

000718	苏宁环球	29.2	10	-20.82	11.04
002092	中泰化学	31.8	7	-8.67	9.28
600568	*ST潜药	11.21	6	-13.44	21.21
601857	中国石油	33.76	6	-13.03	15.53
000958	东方热电	11.01	5	-21.69	22.03
600506	香梨股份	13.08	5	-8.53	6.46
000602	金马集团	24.25	5	-7.76	3.16
000793	华闻传媒	8.53	5	-7.08	2.83
600683	银泰股份	13.91	4	-20.51	15.2
600528	中铁二局	20.41	4	-19.2	9.59
600425	青松建化	10.56	4	-16.32	32.19
000758	中色股份	33.41	4	-16.27	5.94
000751	锌业股份	15.82	4	-16.25	13.59
000960	锡业股份	55.29	4	-15.91	5.44
600807	天业股份	11.84	4	-15.49	7.71

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

002032	苏泊尔	13.14	48488	17449	177.88
600594	益佰制药	24.32	109026	41876	160.35
002162	斯米克	4.23	90315	36206	149.45
600818	上海永久	13.1	20464	8485	141.18
600250	南纺股份	-5.66	59576	24732	140.89
002071	江苏宏宝	8.87	33530	14267	135.02
002163	三鑫股份	-4.58	22792	9856	131.25
600158	中体产业	18.27	143515	62112	131.06
002120	新海股份	3.17	16648	7256	129.44
002157	正邦科技	6.19	27331	11928	129.13
000665	武汉塑料	15.63	46078	20267	127.35
000639	金德发展	13.41	19411	8546	127.14
600960	滨州活塞	7.85	24694	11227	119.95
600292	九龙电力	13.35	77645	36014	115.6
600869	三普药业	15.53	13556	6329	114.19

                                                                                                      

                                                                                                      

                                                                                                       

                                                                                                      

                                                                                                    

                                                                                                         

                                                                                                      

                                                                                                         

                                                                                                      

                                                                                                      

                                                                                                      

                                                                                                      

                                                                                                      

                                                                                                      

                                                                                                          

000698	沈阳化工	10.78	11.25	4.75	4.66
000815	美利纸业	16.82	17.38	3.33	5.05
002053	云南盐化	16.68	17.08	3.2	2.54
600516	ST方大	11.98	12.25	2.51	3.35
股票代码	股票名称	开盘价（元）	收盘价（元）	涨幅（%）	振幅（%）
200581	苏威孚B	10.13	9.2	-8.73	9.23
200024	招商局B	33.3	31.1	-7.14	8.3
200539	粤电力B	7.2	6.75	-6.25	8.06
000718	苏宁环球	31.3	29.2	-5.68	9.01
000635	英力特	23.71	22.39	-5.37	6.8
600120	浙江东方	10.95	10.32	-4.71	6.37
000005	ST星源	6.32	6.01	-3.99	6.07
000612	焦作万方	40.35	38.08	-3.84	6.82
000628	高新发展	12.2	11.7	-3.7	5.6
002092	中泰化学	33	31.8	-3.64	6.03

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

000515	攀渝钛业	4.80	18.34	17.46	1.39
000611	时代科技	4.69	8.75	8.34	-4.90
600818	上海永久	4.65	13.12	13.73	7.35
000505	珠江控股	4.60	17.41	16.61	-3.15
000751	锌业股份	4.58	16.58	15.82	-3.54
600472	包头铝业	4.36	48.63	46.51	-3.41
000758	中色股份	4.10	34.84	33.41	-3.44
000831	关铝股份	4.04	30.43	29.20	-5.50
000612	焦作万方	3.96	39.65	38.08	-3.84
600855	航天长峰	3.89	12.61	12.12	-3.04
600528	中铁二局	3.86	21.23	20.41	-4.45
000683	远兴能源	3.77	18.04	17.36	-4.35
000042	深长城	3.76	22.86	22.00	-0.86
000709	唐钢股份	3.75	19.20	18.48	-2.58
600664	S哈药	3.73	15.28	14.71	-4.97

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

                                                                                                    

600016	民生银行	1499.98	3024.59	4524.57	-1.94
600898	三联商社	1088.89	155.27	1244.16	9.66
600218	全柴动力	888.27	185.68	1073.95	10.07
600217	*ST秦岭	797.86	145.94	943.80	4.92
600857	工大首创	627.68	89.32	717.00	10.01
000861	海印股份	600.71	346.54	947.25	9.82
600689	上海三毛	529.77	530.06	1059.83	9.89
600678	四川金顶	483.47	106.42	589.89	9.97
600061	中纺投资	419.61	909.66	1329.27	7.20
600052	*ST广厦	368.41	185.92	554.33	4.71
600253	天方药业	359.57	35.13	394.70	9.98
600812	华北制药	346.03	3322.15	3668.18	2.17
601988	中国银行	329.11	3057.13	3386.24	-1.04
600853	龙建股份	317.82	1685.11	2002.93	2.35
000796	宝商集团	217.68	794.08	1011.76	6.23